Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	GBX	14,185	14,202.32	14,185	14,185	14,185	-181 (-1.26%)	70
12 Mar 2018	GBX	14,366	14,366	14,366	14,366	14,366	+58 (+0.41%)	0
9 Mar 2018	GBX	14,308	14,308	14,308	14,308	14,308	+137 (+0.97%)	0
8 Mar 2018	GBX	14,171	14,171	14,171	14,171	14,171	+96 (+0.68%)	0
7 Mar 2018	GBX	14,134	14,134	14,038.96	14,075	14,075	-3 (-0.02%)	313
6 Mar 2018	GBX	14,078	14,138.8	14,078	14,078	14,078	+42 (+0.30%)	20
5 Mar 2018	GBX	14,036	14,036	14,036	14,036	14,036	+68 (+0.49%)	0
2 Mar 2018	GBX	13,968	14,001.6	13,968	13,968	13,968	-300 (-2.10%)	35
1 Mar 2018	GBX	14,268	14,268	14,268	14,268	14,268	-151 (-1.05%)	0
28 Feb 2018	GBX	14,419	14,419	14,419	14,419	14,419	-22 (-0.15%)	0
27 Feb 2018	GBX	14,441	14,441	14,393.12	14,441	14,441	+127 (+0.89%)	65
26 Feb 2018	GBX	14,314	14,314	14,314	14,314	14,314	+173 (+1.22%)	0
23 Feb 2018	GBX	14,141	14,141	14,141	14,141	14,141	-109 (-0.76%)	0
22 Feb 2018	GBX	14,250	14,250	14,250	14,250	14,250	-21 (-0.15%)	0
21 Feb 2018	GBX	14,271	14,271	14,271	14,271	14,271	+117 (+0.83%)	0
20 Feb 2018	GBX	14,110	14,154	14,038.04	14,154	14,154	+1 (+0.01%)	180
19 Feb 2018	GBX	14,153	14,153	14,153	14,153	14,153	+2 (+0.01%)	0
16 Feb 2018	GBX	14,151	14,151	14,151	14,151	14,151	+98 (+0.70%)	0
15 Feb 2018	GBX	14,053	14,053	14,053	14,053	14,053	+67 (+0.48%)	0
14 Feb 2018	GBX	13,986	13,986	13,986	13,986	13,986	+128 (+0.92%)	0
13 Feb 2018	GBX	13,858	13,858	13,848.56	13,858	13,858	-62 (-0.45%)	22
12 Feb 2018	GBX	13,920	13,920	13,920	13,920	13,920	+267 (+1.96%)	0
9 Feb 2018	GBX	13,653	13,745.76	13,653	13,653	13,653	-171 (-1.24%)	75
8 Feb 2018	GBX	13,824	14,092.64	13,824	13,824	13,824	-341 (-2.41%)	2
7 Feb 2018	GBX	14,165	14,165	13,930.88	14,165	14,165	+383 (+2.78%)	150
6 Feb 2018	GBX	13,782	13,929.04	13,782	13,782	13,782	-496 (-3.47%)	248
5 Feb 2018	GBX	14,174	14,278	14,174	14,278	14,278	-183 (-1.27%)	500
2 Feb 2018	GBX	14,461	14,461	14,461	14,461	14,461	+52 (+0.36%)	0
1 Feb 2018	GBX	14,409	14,409	14,409	14,409	14,409	+8 (+0.06%)	0
31 Jan 2018	GBX	14,401	14,401	14,401	14,401	14,401	-132 (-0.91%)	0

Unicorn Response |