Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2017 |
GBX |
14,198.5 |
14,198.5 |
14,198.5 |
14,198.5 |
14,198.5 |
-168.5 (-1.17%)
|
0 |
| 13 Dec 2017 |
GBX |
14,367 |
14,367 |
14,367 |
14,367 |
14,367 |
+11.5 (+0.08%)
|
0 |
| 12 Dec 2017 |
GBX |
14,355.5 |
14,355.5 |
14,355.5 |
14,355.5 |
14,355.5 |
+93.5 (+0.66%)
|
0 |
| 11 Dec 2017 |
GBX |
14,262 |
14,262 |
14,262 |
14,262 |
14,262 |
+74.5 (+0.53%)
|
0 |
| 8 Dec 2017 |
GBX |
14,187.5 |
14,187.5 |
14,187.5 |
14,187.5 |
14,187.5 |
+107 (+0.76%)
|
0 |
| 7 Dec 2017 |
GBX |
14,080.5 |
14,080.5 |
14,080.5 |
14,080.5 |
14,080.5 |
-27 (-0.19%)
|
0 |
| 6 Dec 2017 |
GBX |
14,107.5 |
14,107.5 |
14,107.5 |
14,107.5 |
14,107.5 |
-57.5 (-0.41%)
|
0 |
| 5 Dec 2017 |
GBX |
14,165 |
14,165 |
14,165 |
14,165 |
14,165 |
-11 (-0.08%)
|
0 |
| 4 Dec 2017 |
GBX |
14,176 |
14,176 |
14,176 |
14,176 |
14,176 |
+310 (+2.24%)
|
0 |
| 1 Dec 2017 |
GBX |
13,866 |
13,866 |
13,866 |
13,866 |
13,866 |
-179.5 (-1.28%)
|
0 |
| 30 Nov 2017 |
GBX |
14,045.5 |
14,045.5 |
14,045.5 |
14,045.5 |
14,045.5 |
-35 (-0.25%)
|
0 |
| 29 Nov 2017 |
GBX |
14,080.5 |
14,080.5 |
14,080.5 |
14,080.5 |
14,080.5 |
+132.5 (+0.95%)
|
0 |
| 28 Nov 2017 |
GBX |
13,948 |
13,948 |
13,948 |
13,948 |
13,948 |
+127.5 (+0.92%)
|
0 |
| 27 Nov 2017 |
GBX |
13,820.5 |
13,820.5 |
13,820.5 |
13,820.5 |
13,820.5 |
-35 (-0.25%)
|
0 |
| 24 Nov 2017 |
GBX |
13,855.5 |
13,855.5 |
13,855.5 |
13,855.5 |
13,855.5 |
+8 (+0.06%)
|
0 |
| 23 Nov 2017 |
GBX |
13,847.5 |
13,894.72 |
13,847.5 |
13,847.5 |
13,847.5 |
-19 (-0.14%)
|
430 |
| 22 Nov 2017 |
GBX |
13,866.5 |
13,866.5 |
13,866.5 |
13,866.5 |
13,866.5 |
-36 (-0.26%)
|
0 |
| 21 Nov 2017 |
GBX |
13,902.5 |
13,902.5 |
13,902.5 |
13,902.5 |
13,902.5 |
+74 (+0.54%)
|
0 |
| 20 Nov 2017 |
GBX |
13,828.5 |
13,828.5 |
13,828.5 |
13,828.5 |
13,828.5 |
-28.5 (-0.21%)
|
0 |
| 17 Nov 2017 |
GBX |
13,857 |
13,857 |
13,857 |
13,857 |
13,857 |
-42 (-0.30%)
|
0 |
| 16 Nov 2017 |
GBX |
13,899 |
13,899 |
13,899 |
13,899 |
13,899 |
-15.5 (-0.11%)
|
0 |
| 15 Nov 2017 |
GBX |
13,914.5 |
13,914.5 |
13,914.5 |
13,914.5 |
13,914.5 |
+3 (+0.02%)
|
0 |
| 14 Nov 2017 |
GBX |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
-22 (-0.16%)
|
0 |
| 13 Nov 2017 |
GBX |
13,933.5 |
13,933.5 |
13,933.5 |
13,933.5 |
13,933.5 |
+50.5 (+0.36%)
|
0 |
| 10 Nov 2017 |
GBX |
13,883 |
13,883 |
13,883 |
13,883 |
13,883 |
-84.5 (-0.60%)
|
0 |
| 9 Nov 2017 |
GBX |
14,080 |
14,084 |
13,967.5 |
13,967.5 |
13,967.5 |
-96 (-0.68%)
|
42 |
| 7 Nov 2017 |
GBX |
14,063.5 |
14,063.5 |
14,063.5 |
14,063.5 |
14,063.5 |
-29 (-0.21%)
|
0 |
| 6 Nov 2017 |
GBX |
13,875 |
14,092.5 |
13,875 |
14,092.5 |
14,092.5 |
-86.5 (-0.61%)
|
13 |
| 3 Nov 2017 |
GBX |
14,179 |
14,179 |
14,179 |
14,179 |
14,179 |
+169 (+1.21%)
|
0 |
| 1 Nov 2017 |
GBX |
14,035 |
14,035 |
14,010 |
14,010 |
14,010 |
+18.5 (+0.13%)
|
2,708 |
