Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
GBX |
14,023 |
14,025 |
13,991.5 |
13,991.5 |
13,991.5 |
-60 (-0.43%)
|
84 |
| 30 Oct 2017 |
GBX |
14,051.5 |
14,051.5 |
14,051.5 |
14,051.5 |
14,051.5 |
-125 (-0.88%)
|
0 |
| 27 Oct 2017 |
GBX |
14,218 |
14,218 |
14,176.5 |
14,176.5 |
14,176.5 |
-6.5 (-0.05%)
|
2,638 |
| 26 Oct 2017 |
GBX |
14,183 |
14,183 |
14,183 |
14,183 |
14,183 |
+174.5 (+1.25%)
|
0 |
| 25 Oct 2017 |
GBX |
14,008.5 |
14,008.5 |
14,008.5 |
14,008.5 |
14,008.5 |
-218.5 (-1.54%)
|
0 |
| 24 Oct 2017 |
GBX |
14,227 |
14,227 |
14,227 |
14,227 |
14,227 |
+114 (+0.81%)
|
0 |
| 23 Oct 2017 |
GBX |
14,113 |
14,113 |
14,113 |
14,113 |
14,113 |
+6 (+0.04%)
|
0 |
| 20 Oct 2017 |
GBX |
14,128 |
14,128 |
14,107 |
14,107 |
14,107 |
+111.5 (+0.80%)
|
2,638 |
| 19 Oct 2017 |
GBX |
13,995.5 |
13,995.5 |
13,995.5 |
13,995.5 |
13,995.5 |
-33 (-0.24%)
|
0 |
| 18 Oct 2017 |
GBX |
14,055 |
14,055 |
14,028.5 |
14,028.5 |
14,028.5 |
+25.5 (+0.18%)
|
150 |
| 17 Oct 2017 |
GBX |
14,003 |
14,003 |
14,003 |
14,003 |
14,003 |
+90.5 (+0.65%)
|
0 |
| 16 Oct 2017 |
GBX |
13,912.5 |
13,912.5 |
13,912.5 |
13,912.5 |
13,912.5 |
+46 (+0.33%)
|
0 |
| 13 Oct 2017 |
GBX |
13,866.5 |
13,866.5 |
13,866.5 |
13,866.5 |
13,866.5 |
-120 (-0.86%)
|
0 |
| 11 Oct 2017 |
GBX |
14,028 |
14,033 |
13,986.5 |
13,986.5 |
13,986.5 |
+40.5 (+0.29%)
|
130 |
| 10 Oct 2017 |
GBX |
13,946 |
13,946 |
13,946 |
13,946 |
13,946 |
-69 (-0.49%)
|
0 |
| 9 Oct 2017 |
GBX |
14,015 |
14,015 |
14,015 |
14,015 |
14,015 |
-94.5 (-0.67%)
|
0 |
| 6 Oct 2017 |
GBX |
14,109.5 |
14,109.5 |
14,109.5 |
14,109.5 |
14,109.5 |
+127.5 (+0.91%)
|
0 |
| 5 Oct 2017 |
GBX |
13,982 |
13,982 |
13,982 |
13,982 |
13,982 |
+180.5 (+1.31%)
|
0 |
| 4 Oct 2017 |
GBX |
13,801.5 |
13,801.5 |
13,801.5 |
13,801.5 |
13,801.5 |
-33.5 (-0.24%)
|
0 |
| 3 Oct 2017 |
GBX |
13,835 |
13,835 |
13,835 |
13,835 |
13,835 |
+84 (+0.61%)
|
0 |
| 2 Oct 2017 |
GBX |
13,751 |
13,751 |
13,751 |
13,751 |
13,751 |
+142 (+1.04%)
|
0 |
| 29 Sep 2017 |
GBX |
13,609 |
13,609 |
13,609 |
13,609 |
13,609 |
+97.5 (+0.72%)
|
0 |
| 28 Sep 2017 |
GBX |
13,511.5 |
13,511.5 |
13,511.5 |
13,511.5 |
13,511.5 |
-2.5 (-0.02%)
|
0 |
| 27 Sep 2017 |
GBX |
13,514 |
13,514 |
13,514 |
13,514 |
13,514 |
+169.5 (+1.27%)
|
0 |
| 26 Sep 2017 |
GBX |
13,392 |
13,392 |
13,344.5 |
13,344.5 |
13,344.5 |
0.0 (0.0%)
|
972 |
| 25 Sep 2017 |
GBX |
13,344.5 |
13,344.5 |
13,344.5 |
13,344.5 |
13,344.5 |
-32.5 (-0.24%)
|
0 |
| 22 Sep 2017 |
GBX |
13,377 |
13,377 |
13,377 |
13,377 |
13,377 |
+41 (+0.31%)
|
0 |
| 21 Sep 2017 |
GBX |
13,336 |
13,336 |
13,336 |
13,336 |
13,336 |
+49.5 (+0.37%)
|
0 |
| 20 Sep 2017 |
GBX |
13,286.5 |
13,286.5 |
13,286.5 |
13,286.5 |
13,286.5 |
-6.5 (-0.05%)
|
0 |
| 19 Sep 2017 |
GBX |
13,293 |
13,293 |
13,293 |
13,293 |
13,293 |
+69.5 (+0.53%)
|
0 |
