Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2017	GBX	13,223.5	13,223.5	13,223.5	13,223.5	13,223.5	+179 (+1.37%)	0
15 Sep 2017	GBX	13,044.5	13,044.5	13,044.5	13,044.5	13,044.5	-382.5 (-2.85%)	0
13 Sep 2017	GBX	13,427	13,427	13,427	13,427	13,427	+76 (+0.57%)	0
12 Sep 2017	GBX	13,372	13,384	13,351	13,351	13,351	+25 (+0.19%)	56
11 Sep 2017	GBX	13,326	13,326	13,326	13,326	13,326	+177.5 (+1.35%)	0
8 Sep 2017	GBX	13,148.5	13,148.5	13,148.5	13,148.5	13,148.5	+12 (+0.09%)	0
7 Sep 2017	GBX	13,136.5	13,136.5	13,136.5	13,136.5	13,136.5	-146 (-1.10%)	0
6 Sep 2017	GBX	13,282.5	13,282.5	13,282.5	13,282.5	13,282.5	-82.5 (-0.62%)	0
5 Sep 2017	GBX	13,365	13,365	13,365	13,365	13,365	-174.5 (-1.29%)	0
4 Sep 2017	GBX	13,539.5	13,539.5	13,539.5	13,539.5	13,539.5	-87 (-0.64%)	0
1 Sep 2017	GBX	13,626.5	13,626.5	13,626.5	13,626.5	13,626.5	-12 (-0.09%)	0
31 Aug 2017	GBX	13,638.5	13,638.5	13,638.5	13,638.5	13,638.5	+79 (+0.58%)	0
30 Aug 2017	GBX	13,559.5	13,559.5	13,559.5	13,559.5	13,559.5	+61.5 (+0.46%)	0
29 Aug 2017	GBX	13,498	13,498	13,498	13,498	13,498	-208.5 (-1.52%)	0
25 Aug 2017	GBX	13,706.5	13,706.5	13,706.5	13,706.5	13,706.5	-32 (-0.23%)	0
24 Aug 2017	GBX	13,738.5	13,738.5	13,738.5	13,738.5	13,738.5	-16.5 (-0.12%)	0
23 Aug 2017	GBX	13,755	13,755	13,755	13,755	13,755	+79 (+0.58%)	0
22 Aug 2017	GBX	13,676	13,676	13,676	13,676	13,676	+114 (+0.84%)	0
21 Aug 2017	GBX	13,562	13,562	13,562	13,562	13,562	-118 (-0.86%)	0
18 Aug 2017	GBX	13,680	13,680	13,680	13,680	13,680	-52 (-0.38%)	0
17 Aug 2017	GBX	13,732	13,732	13,732	13,732	13,732	-127.5 (-0.92%)	0
16 Aug 2017	GBX	13,859.5	13,859.5	13,859.5	13,859.5	13,859.5	+35.5 (+0.26%)	0
15 Aug 2017	GBX	13,824	13,824	13,824	13,824	13,824	+112 (+0.82%)	0
14 Aug 2017	GBX	13,712	13,712	13,712	13,712	13,712	+190.5 (+1.41%)	0
11 Aug 2017	GBX	13,521.5	13,521.5	13,521.5	13,521.5	13,521.5	-140 (-1.02%)	0
10 Aug 2017	GBX	13,661.5	13,661.5	13,661.5	13,661.5	13,661.5	-108.5 (-0.79%)	0
9 Aug 2017	GBX	13,800	13,856	13,770	13,770	13,770	-199.5 (-1.43%)	50
8 Aug 2017	GBX	13,969.5	13,969.5	13,969.5	13,969.5	13,969.5	+122 (+0.88%)	0
7 Aug 2017	GBX	13,847.5	13,847.5	13,847.5	13,847.5	13,847.5	-19.5 (-0.14%)	0
4 Aug 2017	GBX	13,867	13,867	13,867	13,867	13,867	+135.5 (+0.99%)	0

Unicorn Response |