Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	GBX	13,731.5	13,731.5	13,731.5	13,731.5	13,731.5	+86 (+0.63%)	0
2 Aug 2017	GBX	13,691.6	13,691.6	13,645.5	13,645.5	13,645.5	-8 (-0.06%)	1,180
1 Aug 2017	GBX	13,653.5	13,653.5	13,653.5	13,653.5	13,653.5	+58.5 (+0.43%)	0
31 Jul 2017	GBX	13,595	13,595	13,595	13,595	13,595	+23.5 (+0.17%)	0
28 Jul 2017	GBX	13,600	13,626	13,571.5	13,571.5	13,571.5	-96 (-0.70%)	250
27 Jul 2017	GBX	13,667.5	13,667.5	13,667.5	13,667.5	13,667.5	-59 (-0.43%)	0
26 Jul 2017	GBX	13,795	13,812	13,726.5	13,726.5	13,726.5	-40.5 (-0.29%)	250
25 Jul 2017	GBX	13,767	13,767	13,767	13,767	13,767	+185.5 (+1.37%)	0
24 Jul 2017	GBX	13,581.5	13,581.5	13,581.5	13,581.5	13,581.5	-51.5 (-0.38%)	0
21 Jul 2017	GBX	13,633	13,633	13,633	13,633	13,633	-22 (-0.16%)	0
20 Jul 2017	GBX	13,655	13,655	13,655	13,655	13,655	+94.5 (+0.70%)	0
19 Jul 2017	GBX	13,560.5	13,560.5	13,560.5	13,560.5	13,560.5	+48.5 (+0.36%)	0
18 Jul 2017	GBX	13,512	13,512	13,512	13,512	13,512	-38.5 (-0.28%)	0
17 Jul 2017	GBX	13,550.5	13,550.5	13,550.5	13,550.5	13,550.5	+72 (+0.53%)	0
14 Jul 2017	GBX	13,478.5	13,478.5	13,478.5	13,478.5	13,478.5	-193 (-1.41%)	0
13 Jul 2017	GBX	13,671.5	13,671.5	13,671.5	13,671.5	13,671.5	+2 (+0.01%)	0
12 Jul 2017	GBX	13,700	13,749	13,669.5	13,669.5	13,669.5	+17.5 (+0.13%)	540
11 Jul 2017	GBX	13,652	13,652	13,652	13,652	13,652	-5.5 (-0.04%)	0
10 Jul 2017	GBX	13,657.5	13,657.5	13,657.5	13,657.5	13,657.5	+40.5 (+0.30%)	0
7 Jul 2017	GBX	13,617	13,617	13,617	13,617	13,617	+33 (+0.24%)	0
6 Jul 2017	GBX	13,605	13,616	13,584	13,584	13,584	-4.5 (-0.03%)	500
5 Jul 2017	GBX	13,570	13,658	13,570	13,588.5	13,588.5	+1.5 (+0.01%)	220
4 Jul 2017	GBX	13,640	13,657	13,587	13,587	13,587	-1.5 (-0.01%)	460
3 Jul 2017	GBX	13,588.5	13,588.5	13,588.5	13,588.5	13,588.5	+248 (+1.86%)	0
30 Jun 2017	GBX	13,340.5	13,340.5	13,340.5	13,340.5	13,340.5	-81.5 (-0.61%)	0
29 Jun 2017	GBX	13,473	13,495	13,422	13,422	13,422	+61 (+0.46%)	800
28 Jun 2017	GBX	13,361	13,361	13,361	13,361	13,361	+0.5 (+0.0%)	0
27 Jun 2017	GBX	13,354	13,362	13,354	13,360.5	13,360.5	+74.5 (+0.56%)	236
26 Jun 2017	GBX	13,286	13,286	13,286	13,286	13,286	+17.5 (+0.13%)	0
23 Jun 2017	GBX	13,268.5	13,268.5	13,268.5	13,268.5	13,268.5	-90.5 (-0.68%)	0

Unicorn Response |