Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
GBX |
13,343 |
13,364 |
13,336 |
13,359 |
13,359 |
-28.5 (-0.21%)
|
460 |
| 21 Jun 2017 |
GBX |
13,487 |
13,487 |
13,387.5 |
13,387.5 |
13,387.5 |
-143.5 (-1.06%)
|
76 |
| 20 Jun 2017 |
GBX |
13,560 |
13,611 |
13,531 |
13,531 |
13,531 |
+37 (+0.27%)
|
160 |
| 19 Jun 2017 |
GBX |
13,494 |
13,494 |
13,494 |
13,494 |
13,494 |
+162.5 (+1.22%)
|
0 |
| 16 Jun 2017 |
GBX |
13,331.5 |
13,331.5 |
13,331.5 |
13,331.5 |
13,331.5 |
0.0 (0.0%)
|
0 |
| 15 Jun 2017 |
GBX |
13,331.5 |
13,331.5 |
13,331.5 |
13,331.5 |
13,331.5 |
-18.5 (-0.14%)
|
0 |
| 14 Jun 2017 |
GBX |
13,350 |
13,350 |
13,350 |
13,350 |
13,350 |
-97 (-0.72%)
|
0 |
| 13 Jun 2017 |
GBX |
13,447 |
13,447 |
13,447 |
13,447 |
13,447 |
+36.5 (+0.27%)
|
0 |
| 12 Jun 2017 |
GBX |
13,410.5 |
13,410.5 |
13,410.5 |
13,410.5 |
13,410.5 |
+49.5 (+0.37%)
|
0 |
| 9 Jun 2017 |
GBX |
13,361 |
13,361 |
13,361 |
13,361 |
13,361 |
+332 (+2.55%)
|
0 |
| 8 Jun 2017 |
GBX |
13,029 |
13,029 |
13,029 |
13,029 |
13,029 |
+162.5 (+1.26%)
|
0 |
| 7 Jun 2017 |
GBX |
12,866.5 |
12,866.5 |
12,866.5 |
12,866.5 |
12,866.5 |
-7.5 (-0.06%)
|
0 |
| 6 Jun 2017 |
GBX |
12,874 |
12,874 |
12,874 |
12,874 |
12,874 |
-61.5 (-0.48%)
|
0 |
| 5 Jun 2017 |
GBX |
12,900 |
12,935.5 |
12,900 |
12,935.5 |
12,935.5 |
-19.5 (-0.15%)
|
584 |
| 2 Jun 2017 |
GBX |
12,955 |
12,955 |
12,955 |
12,955 |
12,955 |
+88.5 (+0.69%)
|
0 |
| 1 Jun 2017 |
GBX |
12,820 |
12,880 |
12,784 |
12,866.5 |
12,866.5 |
+58 (+0.45%)
|
186 |
| 31 May 2017 |
GBX |
12,808.5 |
12,808.5 |
12,808.5 |
12,808.5 |
12,808.5 |
-110 (-0.85%)
|
0 |
| 30 May 2017 |
GBX |
12,918.5 |
12,918.5 |
12,918.5 |
12,918.5 |
12,918.5 |
-146 (-1.12%)
|
0 |
| 26 May 2017 |
GBX |
13,064.5 |
13,064.5 |
13,064.5 |
13,064.5 |
13,064.5 |
+128.5 (+0.99%)
|
0 |
| 25 May 2017 |
GBX |
12,936 |
12,936 |
12,936 |
12,936 |
12,936 |
+25.5 (+0.20%)
|
0 |
| 24 May 2017 |
GBX |
12,910.5 |
12,910.5 |
12,910.5 |
12,910.5 |
12,910.5 |
+62 (+0.48%)
|
0 |
| 23 May 2017 |
GBX |
12,848.5 |
12,848.5 |
12,848.5 |
12,848.5 |
12,848.5 |
+54 (+0.42%)
|
0 |
| 22 May 2017 |
GBX |
12,794.5 |
12,794.5 |
12,794.5 |
12,794.5 |
12,794.5 |
+35.5 (+0.28%)
|
0 |
| 19 May 2017 |
GBX |
12,759 |
12,759 |
12,759 |
12,759 |
12,759 |
+134.5 (+1.07%)
|
0 |
| 18 May 2017 |
GBX |
12,624.5 |
12,624.5 |
12,624.5 |
12,624.5 |
12,624.5 |
-139.5 (-1.09%)
|
0 |
| 17 May 2017 |
GBX |
12,764 |
12,764 |
12,764 |
12,764 |
12,764 |
-268.5 (-2.06%)
|
0 |
| 16 May 2017 |
GBX |
13,032.5 |
13,032.5 |
13,032.5 |
13,032.5 |
13,032.5 |
+23.5 (+0.18%)
|
0 |
| 15 May 2017 |
GBX |
13,009 |
13,009 |
13,009 |
13,009 |
13,009 |
+93.5 (+0.72%)
|
0 |
| 12 May 2017 |
GBX |
12,915.5 |
12,915.5 |
12,915.5 |
12,915.5 |
12,915.5 |
-51 (-0.39%)
|
0 |
| 11 May 2017 |
GBX |
12,966.5 |
12,966.5 |
12,966.5 |
12,966.5 |
12,966.5 |
+23.5 (+0.18%)
|
0 |
