Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2017 |
GBX |
12,943 |
12,943 |
12,943 |
12,943 |
12,943 |
-50.5 (-0.39%)
|
0 |
| 9 May 2017 |
GBX |
13,010 |
13,107 |
12,993.5 |
12,993.5 |
12,993.5 |
-25.5 (-0.20%)
|
14 |
| 8 May 2017 |
GBX |
13,019 |
13,019 |
13,019 |
13,019 |
13,019 |
-1.5 (-0.01%)
|
0 |
| 5 May 2017 |
GBX |
13,053 |
13,053 |
13,020.5 |
13,020.5 |
13,020.5 |
-28 (-0.21%)
|
154 |
| 4 May 2017 |
GBX |
13,048.5 |
13,048.5 |
13,048.5 |
13,048.5 |
13,048.5 |
+115.5 (+0.89%)
|
0 |
| 3 May 2017 |
GBX |
12,920 |
12,994 |
12,920 |
12,933 |
12,933 |
+16.5 (+0.13%)
|
460 |
| 2 May 2017 |
GBX |
12,972 |
12,972 |
12,916.5 |
12,916.5 |
12,916.5 |
+48 (+0.37%)
|
317 |
| 28 Apr 2017 |
GBX |
12,865 |
12,868.5 |
12,865 |
12,868.5 |
12,868.5 |
-38.5 (-0.30%)
|
140 |
| 27 Apr 2017 |
GBX |
12,907 |
12,907 |
12,907 |
12,907 |
12,907 |
-206.5 (-1.57%)
|
0 |
| 26 Apr 2017 |
GBX |
13,113.5 |
13,113.5 |
13,113.5 |
13,113.5 |
13,113.5 |
+31.5 (+0.24%)
|
0 |
| 25 Apr 2017 |
GBX |
13,082 |
13,082 |
13,082 |
13,082 |
13,082 |
+63 (+0.48%)
|
0 |
| 24 Apr 2017 |
GBX |
12,955 |
13,019 |
12,955 |
13,019 |
13,019 |
+324 (+2.55%)
|
1,339 |
| 21 Apr 2017 |
GBX |
12,695 |
12,695 |
12,695 |
12,695 |
12,695 |
+59.5 (+0.47%)
|
0 |
| 20 Apr 2017 |
GBX |
12,643 |
12,643 |
12,588 |
12,635.5 |
12,635.5 |
+36 (+0.29%)
|
22 |
| 19 Apr 2017 |
GBX |
12,599.5 |
12,599.5 |
12,599.5 |
12,599.5 |
12,599.5 |
+14.5 (+0.12%)
|
0 |
| 18 Apr 2017 |
GBX |
12,585 |
12,585 |
12,585 |
12,585 |
12,585 |
-286 (-2.22%)
|
0 |
| 13 Apr 2017 |
GBX |
12,871 |
12,871 |
12,871 |
12,871 |
12,871 |
-52.5 (-0.41%)
|
0 |
| 12 Apr 2017 |
GBX |
12,923.5 |
12,923.5 |
12,923.5 |
12,923.5 |
12,923.5 |
-26 (-0.20%)
|
0 |
| 11 Apr 2017 |
GBX |
12,949.5 |
12,949.5 |
12,949.5 |
12,949.5 |
12,949.5 |
-161 (-1.23%)
|
0 |
| 10 Apr 2017 |
GBX |
13,110.5 |
13,110.5 |
13,110.5 |
13,110.5 |
13,110.5 |
+3.5 (+0.03%)
|
0 |
| 7 Apr 2017 |
GBX |
13,107 |
13,107 |
13,107 |
13,107 |
13,107 |
-5.5 (-0.04%)
|
0 |
| 6 Apr 2017 |
GBX |
13,112.5 |
13,112.5 |
13,112.5 |
13,112.5 |
13,112.5 |
-21.5 (-0.16%)
|
0 |
| 5 Apr 2017 |
GBX |
13,134 |
13,134 |
13,134 |
13,134 |
13,134 |
-14 (-0.11%)
|
0 |
| 4 Apr 2017 |
GBX |
13,148 |
13,148 |
13,148 |
13,148 |
13,148 |
+62.5 (+0.48%)
|
0 |
| 3 Apr 2017 |
GBX |
13,085.5 |
13,085.5 |
13,085.5 |
13,085.5 |
13,085.5 |
-122.5 (-0.93%)
|
0 |
| 31 Mar 2017 |
GBX |
13,208 |
13,208 |
13,208 |
13,208 |
13,208 |
-78.5 (-0.59%)
|
0 |
| 30 Mar 2017 |
GBX |
13,261 |
13,303 |
13,261 |
13,286.5 |
13,286.5 |
+1 (+0.01%)
|
96 |
| 29 Mar 2017 |
GBX |
13,309 |
13,316 |
13,285.5 |
13,285.5 |
13,285.5 |
+75.5 (+0.57%)
|
1,350 |
| 28 Mar 2017 |
GBX |
13,210 |
13,210 |
13,210 |
13,210 |
13,210 |
+224.5 (+1.73%)
|
0 |
| 27 Mar 2017 |
GBX |
12,922 |
12,985.5 |
12,922 |
12,985.5 |
12,985.5 |
-154.5 (-1.18%)
|
2,638 |
