Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	GBX	13,140	13,140	13,140	13,140	13,140	+100 (+0.77%)	0
23 Mar 2017	GBX	13,040	13,040	13,034	13,040	13,040	-42.5 (-0.32%)	32
22 Mar 2017	GBX	13,098	13,098	13,082.5	13,082.5	13,082.5	-149 (-1.13%)	2,638
21 Mar 2017	GBX	13,445	13,477	13,231.5	13,231.5	13,231.5	-320 (-2.36%)	1,577
20 Mar 2017	GBX	13,551.5	13,551.5	13,551.5	13,551.5	13,551.5	-12 (-0.09%)	0
17 Mar 2017	GBX	13,563.5	13,563.5	13,563.5	13,563.5	13,563.5	-98 (-0.72%)	0
16 Mar 2017	GBX	13,661.5	13,661.5	13,661.5	13,661.5	13,661.5	-89 (-0.65%)	0
15 Mar 2017	GBX	13,750.5	13,750.5	13,750.5	13,750.5	13,750.5	+47 (+0.34%)	0
14 Mar 2017	GBX	13,703.5	13,703.5	13,703.5	13,703.5	13,703.5	-26 (-0.19%)	0
13 Mar 2017	GBX	13,742	13,757	13,729.5	13,729.5	13,729.5	-87.5 (-0.63%)	94
10 Mar 2017	GBX	13,817	13,817	13,817	13,817	13,817	+47.5 (+0.34%)	0
9 Mar 2017	GBX	13,769.5	13,769.5	13,769.5	13,769.5	13,769.5	+38 (+0.28%)	0
8 Mar 2017	GBX	13,691	13,731.5	13,691	13,731.5	13,731.5	+90 (+0.66%)	592
7 Mar 2017	GBX	13,641.5	13,641.5	13,641.5	13,641.5	13,641.5	+38 (+0.28%)	0
6 Mar 2017	GBX	13,603.5	13,603.5	13,603.5	13,603.5	13,603.5	-40 (-0.29%)	292
3 Mar 2017	GBX	13,643.5	13,643.5	13,643.5	13,643.5	13,643.5	+43 (+0.32%)	0
2 Mar 2017	GBX	13,600.5	13,600.5	13,600.5	13,600.5	13,600.5	-43 (-0.32%)	0
1 Mar 2017	GBX	13,419	13,643.5	13,419	13,643.5	13,643.5	+367 (+2.76%)	2,804
28 Feb 2017	GBX	13,276.5	13,276.5	13,276.5	13,276.5	13,276.5	+45.5 (+0.34%)	0
27 Feb 2017	GBX	13,281	13,282	13,231	13,231	13,231	+30 (+0.23%)	226
24 Feb 2017	GBX	13,140	13,225	13,140	13,201	13,201	-59 (-0.44%)	1,138
23 Feb 2017	GBX	13,260	13,260	13,260	13,260	13,260	-91 (-0.68%)	0
22 Feb 2017	GBX	13,351	13,351	13,351	13,351	13,351	-2 (-0.01%)	0
21 Feb 2017	GBX	13,353	13,353	13,353	13,353	13,353	-35.5 (-0.27%)	0
20 Feb 2017	GBX	13,388.5	13,388.5	13,388.5	13,388.5	13,388.5	+47.5 (+0.36%)	0
17 Feb 2017	GBX	13,341	13,341	13,341	13,341	13,341	+15.5 (+0.12%)	0
16 Feb 2017	GBX	13,325.5	13,325.5	13,325.5	13,325.5	13,325.5	-59 (-0.44%)	0
15 Feb 2017	GBX	13,395	13,399	13,384.5	13,384.5	13,384.5	+165.5 (+1.25%)	4,355
14 Feb 2017	GBX	13,190	13,219	13,152	13,219	13,219	+84.5 (+0.64%)	220
13 Feb 2017	GBX	13,160	13,160	13,134.5	13,134.5	13,134.5	+105 (+0.81%)	212

Unicorn Response |