Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2016 |
GBX |
12,964 |
12,986 |
12,941 |
12,941 |
12,941 |
+8.5 (+0.07%)
|
90 |
| 23 Dec 2016 |
GBX |
12,975 |
12,975 |
12,932.5 |
12,932.5 |
12,932.5 |
+27 (+0.21%)
|
10 |
| 22 Dec 2016 |
GBX |
12,905.5 |
12,905.5 |
12,905.5 |
12,905.5 |
12,905.5 |
+29.5 (+0.23%)
|
0 |
| 21 Dec 2016 |
GBX |
12,876 |
12,876 |
12,876 |
12,876 |
12,876 |
-19 (-0.15%)
|
0 |
| 20 Dec 2016 |
GBX |
12,895 |
12,895 |
12,895 |
12,895 |
12,895 |
+171.5 (+1.35%)
|
0 |
| 19 Dec 2016 |
GBX |
12,723.5 |
12,723.5 |
12,723.5 |
12,723.5 |
12,723.5 |
-28 (-0.22%)
|
0 |
| 16 Dec 2016 |
GBX |
12,751.5 |
12,751.5 |
12,751.5 |
12,751.5 |
12,751.5 |
-126 (-0.98%)
|
0 |
| 15 Dec 2016 |
GBX |
12,856 |
12,877.5 |
12,815 |
12,877.5 |
12,877.5 |
+299.5 (+2.38%)
|
22 |
| 14 Dec 2016 |
GBX |
12,593 |
12,668 |
12,578 |
12,578 |
12,578 |
-33 (-0.26%)
|
268 |
| 13 Dec 2016 |
GBX |
12,611 |
12,611 |
12,611 |
12,611 |
12,611 |
+4.5 (+0.04%)
|
0 |
| 12 Dec 2016 |
GBX |
12,606.5 |
12,606.5 |
12,606.5 |
12,606.5 |
12,606.5 |
-116 (-0.91%)
|
0 |
| 9 Dec 2016 |
GBX |
12,749 |
12,749 |
12,722.5 |
12,722.5 |
12,722.5 |
-44 (-0.34%)
|
2,776 |
| 8 Dec 2016 |
GBX |
12,725 |
12,766.5 |
12,725 |
12,766.5 |
12,766.5 |
+203 (+1.62%)
|
5,130 |
| 7 Dec 2016 |
GBX |
12,489 |
12,563.5 |
12,474 |
12,563.5 |
12,563.5 |
+286.5 (+2.33%)
|
83 |
| 6 Dec 2016 |
GBX |
12,277 |
12,277 |
12,277 |
12,277 |
12,277 |
+104.5 (+0.86%)
|
0 |
| 5 Dec 2016 |
GBX |
12,070 |
12,172.5 |
12,070 |
12,172.5 |
12,172.5 |
+84.5 (+0.70%)
|
660 |
| 2 Dec 2016 |
GBX |
12,088 |
12,088 |
12,088 |
12,088 |
12,088 |
-129.5 (-1.06%)
|
0 |
| 1 Dec 2016 |
GBX |
12,090 |
12,217.5 |
12,090 |
12,217.5 |
12,217.5 |
+63.5 (+0.52%)
|
330 |
| 30 Nov 2016 |
GBX |
12,146 |
12,212 |
12,146 |
12,154 |
12,154 |
+83.5 (+0.69%)
|
6,268 |
| 29 Nov 2016 |
GBX |
12,070.5 |
12,070.5 |
12,070.5 |
12,070.5 |
12,070.5 |
-29 (-0.24%)
|
0 |
| 28 Nov 2016 |
GBX |
12,132 |
12,132 |
12,099.5 |
12,099.5 |
12,099.5 |
-60.5 (-0.50%)
|
3,054 |
| 25 Nov 2016 |
GBX |
12,160 |
12,160 |
12,160 |
12,160 |
12,160 |
-31.5 (-0.26%)
|
0 |
| 24 Nov 2016 |
GBX |
12,191.5 |
12,191.5 |
12,191.5 |
12,191.5 |
12,191.5 |
+28.5 (+0.23%)
|
0 |
| 23 Nov 2016 |
GBX |
12,191 |
12,191 |
12,163 |
12,163 |
12,163 |
+12 (+0.10%)
|
6,436 |
| 22 Nov 2016 |
GBX |
12,151 |
12,151 |
12,151 |
12,151 |
12,151 |
+90.5 (+0.75%)
|
0 |
| 21 Nov 2016 |
GBX |
12,110 |
12,117 |
12,060.5 |
12,060.5 |
12,060.5 |
-113.5 (-0.93%)
|
420 |
| 18 Nov 2016 |
GBX |
12,180 |
12,187 |
12,089 |
12,174 |
12,174 |
+90 (+0.74%)
|
440 |
| 17 Nov 2016 |
GBX |
12,084 |
12,084 |
12,084 |
12,084 |
12,084 |
+71.5 (+0.60%)
|
0 |
| 16 Nov 2016 |
GBX |
12,158 |
12,158 |
12,012.5 |
12,012.5 |
12,012.5 |
-94.5 (-0.78%)
|
6,556 |
| 15 Nov 2016 |
GBX |
12,125 |
12,125 |
12,104 |
12,107 |
12,107 |
+26.5 (+0.22%)
|
4,221 |
