Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2016 |
GBX |
12,080.5 |
12,080.5 |
12,080.5 |
12,080.5 |
12,080.5 |
+350 (+2.98%)
|
0 |
| 11 Nov 2016 |
GBX |
11,745 |
11,745 |
11,730.5 |
11,730.5 |
11,730.5 |
-19 (-0.16%)
|
3,360 |
| 10 Nov 2016 |
GBX |
11,814 |
11,815 |
11,749.5 |
11,749.5 |
11,749.5 |
+251 (+2.18%)
|
3,382 |
| 9 Nov 2016 |
GBX |
11,143 |
11,498.5 |
11,094 |
11,498.5 |
11,498.5 |
+93 (+0.82%)
|
3,298 |
| 8 Nov 2016 |
GBX |
11,405.5 |
11,405.5 |
11,405.5 |
11,405.5 |
11,405.5 |
+55.5 (+0.49%)
|
0 |
| 7 Nov 2016 |
GBX |
11,350 |
11,350 |
11,350 |
11,350 |
11,350 |
+277.5 (+2.51%)
|
0 |
| 4 Nov 2016 |
GBX |
11,026 |
11,072.5 |
10,883 |
11,072.5 |
11,072.5 |
-122.5 (-1.09%)
|
3,238 |
| 3 Nov 2016 |
GBX |
11,195 |
11,195 |
11,195 |
11,195 |
11,195 |
-77.5 (-0.69%)
|
0 |
| 2 Nov 2016 |
GBX |
11,272.5 |
11,272.5 |
11,272.5 |
11,272.5 |
11,272.5 |
-170.5 (-1.49%)
|
0 |
| 1 Nov 2016 |
GBX |
11,443 |
11,443 |
11,443 |
11,443 |
11,443 |
-105.5 (-0.91%)
|
0 |
| 31 Oct 2016 |
GBX |
11,548.5 |
11,548.5 |
11,548.5 |
11,548.5 |
11,548.5 |
-83.5 (-0.72%)
|
0 |
| 28 Oct 2016 |
GBX |
11,632 |
11,632 |
11,632 |
11,632 |
11,632 |
+32.5 (+0.28%)
|
0 |
| 27 Oct 2016 |
GBX |
11,599.5 |
11,599.5 |
11,599.5 |
11,599.5 |
11,599.5 |
+77.5 (+0.67%)
|
0 |
| 26 Oct 2016 |
GBX |
11,522 |
11,522 |
11,522 |
11,522 |
11,522 |
-48 (-0.41%)
|
0 |
| 25 Oct 2016 |
GBX |
11,570 |
11,570 |
11,570 |
11,570 |
11,570 |
+39 (+0.34%)
|
0 |
| 24 Oct 2016 |
GBX |
11,543 |
11,543 |
11,529 |
11,531 |
11,531 |
+90 (+0.79%)
|
60 |
| 21 Oct 2016 |
GBX |
11,441 |
11,441 |
11,441 |
11,441 |
11,441 |
+30 (+0.26%)
|
0 |
| 20 Oct 2016 |
GBX |
11,411 |
11,411 |
11,411 |
11,411 |
11,411 |
+48.5 (+0.43%)
|
0 |
| 19 Oct 2016 |
GBX |
11,362.5 |
11,362.5 |
11,362.5 |
11,362.5 |
11,362.5 |
+91.5 (+0.81%)
|
0 |
| 18 Oct 2016 |
GBX |
11,271 |
11,271 |
11,271 |
11,271 |
11,271 |
-16 (-0.14%)
|
0 |
| 17 Oct 2016 |
GBX |
11,287 |
11,287 |
11,287 |
11,287 |
11,287 |
-20.5 (-0.18%)
|
0 |
| 14 Oct 2016 |
GBX |
11,311 |
11,368 |
11,307.5 |
11,307.5 |
11,307.5 |
+148 (+1.33%)
|
6,476 |
| 13 Oct 2016 |
GBX |
11,159.5 |
11,159.5 |
11,159.5 |
11,159.5 |
11,159.5 |
-183.5 (-1.62%)
|
0 |
| 12 Oct 2016 |
GBX |
11,343 |
11,343 |
11,343 |
11,343 |
11,343 |
+34 (+0.30%)
|
0 |
| 11 Oct 2016 |
GBX |
11,309 |
11,309 |
11,309 |
11,309 |
11,309 |
-18 (-0.16%)
|
0 |
| 10 Oct 2016 |
GBX |
11,327 |
11,327 |
11,327 |
11,327 |
11,327 |
+119 (+1.06%)
|
0 |
| 7 Oct 2016 |
GBX |
11,208 |
11,208 |
11,208 |
11,208 |
11,208 |
+188 (+1.71%)
|
0 |
| 6 Oct 2016 |
GBX |
11,020 |
11,020 |
11,020 |
11,020 |
11,020 |
+86 (+0.79%)
|
0 |
| 5 Oct 2016 |
GBX |
10,934 |
10,934 |
10,934 |
10,934 |
10,934 |
+102.5 (+0.95%)
|
0 |
| 4 Oct 2016 |
GBX |
10,831.5 |
10,831.5 |
10,831.5 |
10,831.5 |
10,831.5 |
+109.5 (+1.02%)
|
0 |
