Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
19,570 |
19,570 |
19,569.644 |
19,570 |
19,570 |
+24 (+0.12%)
|
52 |
| 30 Jan 2023 |
GBX |
19,570 |
19,570 |
19,546 |
19,546 |
19,546 |
-27.23 (-0.14%)
|
52 |
| 27 Jan 2023 |
GBX |
19,570 |
19,573.23 |
19,569.64 |
19,573.23 |
19,573.23 |
+54.24 (+0.28%)
|
52 |
| 26 Jan 2023 |
GBX |
19,370 |
19,518.99 |
19,350.29 |
19,518.99 |
19,518.99 |
+138.44 (+0.71%)
|
16 |
| 25 Jan 2023 |
GBX |
19,274 |
19,380.55 |
19,249.92 |
19,380.55 |
19,380.55 |
+33.67 (+0.17%)
|
16 |
| 24 Jan 2023 |
GBX |
19,292 |
19,346.88 |
19,253.12 |
19,346.88 |
19,346.88 |
+148.86 (+0.78%)
|
19 |
| 23 Jan 2023 |
GBX |
19,081.08 |
19,198.02 |
19,081.08 |
19,198.02 |
19,198.02 |
+162.97 (+0.86%)
|
2 |
| 20 Jan 2023 |
GBX |
18,856 |
19,035.05 |
18,850.82 |
19,035.05 |
19,035.05 |
+317.05 (+1.69%)
|
36 |
| 19 Jan 2023 |
GBX |
19,218 |
19,493.2 |
18,718 |
18,718 |
18,718 |
-370 (-1.94%)
|
2 |
| 18 Jan 2023 |
GBX |
19,218 |
19,493.2 |
19,088 |
19,088 |
19,088 |
-216 (-1.12%)
|
2 |
| 17 Jan 2023 |
GBX |
19,304 |
19,493.2 |
19,304 |
19,304 |
19,304 |
-203.62 (-1.04%)
|
2 |
| 16 Jan 2023 |
GBX |
19,493.2 |
19,507.62 |
19,493.2 |
19,507.62 |
19,507.62 |
+110.62 (+0.57%)
|
2 |
| 13 Jan 2023 |
GBX |
19,218 |
19,397 |
19,206 |
19,397 |
19,397 |
+6 (+0.03%)
|
138 |
| 12 Jan 2023 |
GBX |
19,218 |
19,391 |
19,206 |
19,391 |
19,391 |
+135.16 (+0.70%)
|
138 |
| 11 Jan 2023 |
GBX |
19,218 |
19,255.84 |
19,206 |
19,255.84 |
19,255.84 |
+159.42 (+0.83%)
|
138 |
| 10 Jan 2023 |
GBX |
18,918 |
19,096.42 |
18,918 |
19,096.42 |
19,096.42 |
+91.94 (+0.48%)
|
12 |
| 9 Jan 2023 |
GBX |
19,081 |
19,081 |
19,004.48 |
19,004.48 |
19,004.48 |
-83.52 (-0.44%)
|
1 |
| 6 Jan 2023 |
GBX |
18,929.44 |
19,088 |
18,929.44 |
19,088 |
19,088 |
+38.73 (+0.20%)
|
7 |
| 5 Jan 2023 |
GBX |
18,929.44 |
19,049.27 |
18,929.44 |
19,049.27 |
19,049.27 |
+44.27 (+0.23%)
|
7 |
| 4 Jan 2023 |
GBX |
18,574.278 |
19,005 |
18,574.278 |
19,005 |
19,005 |
+337.5 (+1.81%)
|
183 |
| 3 Jan 2023 |
GBX |
18,685.44 |
18,685.44 |
18,574.28 |
18,667.5 |
18,667.5 |
+144.5 (+0.78%)
|
183 |
| 30 Dec 2022 |
GBX |
18,523 |
18,523 |
18,523 |
18,523 |
18,523 |
+8 (+0.04%)
|
0 |
| 29 Dec 2022 |
GBX |
18,515 |
18,515 |
18,515 |
18,515 |
18,515 |
+108.27 (+0.59%)
|
0 |
| 28 Dec 2022 |
GBX |
18,553.04 |
18,553.04 |
18,406.73 |
18,406.73 |
18,406.73 |
+101.73 (+0.56%)
|
8 |
| 23 Dec 2022 |
GBX |
18,305 |
18,305 |
18,305 |
18,305 |
18,305 |
-63.93 (-0.35%)
|
0 |
| 22 Dec 2022 |
GBX |
18,433.04 |
18,433.04 |
18,368.93 |
18,368.93 |
18,368.93 |
-47.07 (-0.26%)
|
1 |
| 21 Dec 2022 |
GBX |
18,416 |
18,416 |
18,416 |
18,416 |
18,416 |
+359 (+1.99%)
|
0 |
| 20 Dec 2022 |
GBX |
18,057 |
18,057 |
18,057 |
18,057 |
18,057 |
+154 (+0.86%)
|
0 |
| 19 Dec 2022 |
GBX |
17,903 |
17,903 |
17,903 |
17,903 |
17,903 |
-23.04 (-0.13%)
|
0 |
| 16 Dec 2022 |
GBX |
17,794 |
17,926.04 |
17,790.17 |
17,926.04 |
17,926.04 |
+4.04 (+0.02%)
|
20 |
