Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2016 |
GBX |
9,336.5 |
9,336.5 |
9,336.5 |
9,336.5 |
9,336.5 |
+8 (+0.09%)
|
0 |
25 May 2016 |
GBX |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
+76 (+0.82%)
|
0 |
24 May 2016 |
GBX |
9,252.5 |
9,252.5 |
9,252.5 |
9,252.5 |
9,252.5 |
+43.5 (+0.47%)
|
0 |
23 May 2016 |
GBX |
9,209 |
9,209 |
9,209 |
9,209 |
9,209 |
-4 (-0.04%)
|
0 |
20 May 2016 |
GBX |
9,213 |
9,213 |
9,213 |
9,213 |
9,213 |
+153 (+1.69%)
|
0 |
19 May 2016 |
GBX |
9,060 |
9,060 |
9,060 |
9,060 |
9,060 |
-67.5 (-0.74%)
|
0 |
18 May 2016 |
GBX |
9,127.5 |
9,127.5 |
9,127.5 |
9,127.5 |
9,127.5 |
-20.5 (-0.22%)
|
0 |
17 May 2016 |
GBX |
9,148 |
9,148 |
9,148 |
9,148 |
9,148 |
-41.5 (-0.45%)
|
0 |
16 May 2016 |
GBX |
9,189.5 |
9,189.5 |
9,189.5 |
9,189.5 |
9,189.5 |
-41 (-0.44%)
|
0 |
13 May 2016 |
GBX |
9,230.5 |
9,230.5 |
9,230.5 |
9,230.5 |
9,230.5 |
+79.5 (+0.87%)
|
0 |
12 May 2016 |
GBX |
9,151 |
9,151 |
9,151 |
9,151 |
9,151 |
-92 (-1.00%)
|
0 |
11 May 2016 |
GBX |
9,243 |
9,243 |
9,243 |
9,243 |
9,243 |
-24.5 (-0.26%)
|
0 |
10 May 2016 |
GBX |
9,290 |
9,290 |
9,262 |
9,267.5 |
9,267.5 |
+79 (+0.86%)
|
644 |
9 May 2016 |
GBX |
9,188.5 |
9,188.5 |
9,188.5 |
9,188.5 |
9,188.5 |
+31 (+0.34%)
|
0 |
6 May 2016 |
GBX |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
0.0 (0.0%)
|
0 |
5 May 2016 |
GBX |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
-9 (-0.10%)
|
0 |
4 May 2016 |
GBX |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
-43 (-0.47%)
|
0 |
3 May 2016 |
GBX |
9,209.5 |
9,209.5 |
9,209.5 |
9,209.5 |
9,209.5 |
-45 (-0.49%)
|
0 |
29 Apr 2016 |
GBX |
9,254.5 |
9,254.5 |
9,254.5 |
9,254.5 |
9,254.5 |
-173.5 (-1.84%)
|
0 |
28 Apr 2016 |
GBX |
9,428 |
9,428 |
9,428 |
9,428 |
9,428 |
-43 (-0.45%)
|
0 |
27 Apr 2016 |
GBX |
9,471 |
9,471 |
9,471 |
9,471 |
9,471 |
-8.5 (-0.09%)
|
0 |
26 Apr 2016 |
GBX |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
+21.5 (+0.23%)
|
0 |
25 Apr 2016 |
GBX |
9,458 |
9,458 |
9,458 |
9,458 |
9,458 |
-119.5 (-1.25%)
|
0 |
22 Apr 2016 |
GBX |
9,577.5 |
9,577.5 |
9,577.5 |
9,577.5 |
9,577.5 |
-30.5 (-0.32%)
|
0 |
21 Apr 2016 |
GBX |
9,608 |
9,608 |
9,608 |
9,608 |
9,608 |
+55.5 (+0.58%)
|
0 |
20 Apr 2016 |
GBX |
9,552.5 |
9,552.5 |
9,552.5 |
9,552.5 |
9,552.5 |
+74.5 (+0.79%)
|
0 |
19 Apr 2016 |
GBX |
9,478 |
9,478 |
9,478 |
9,478 |
9,478 |
+50 (+0.53%)
|
0 |
18 Apr 2016 |
GBX |
9,428 |
9,428 |
9,428 |
9,428 |
9,428 |
-31.5 (-0.33%)
|
0 |
15 Apr 2016 |
GBX |
9,459.5 |
9,459.5 |
9,459.5 |
9,459.5 |
9,459.5 |
-50.5 (-0.53%)
|
0 |
14 Apr 2016 |
GBX |
9,510 |
9,510 |
9,510 |
9,510 |
9,510 |
+114 (+1.21%)
|
0 |