Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2016 |
GBX |
9,327 |
9,396 |
9,327 |
9,396 |
9,396 |
+264 (+2.89%)
|
1,717 |
12 Apr 2016 |
GBX |
9,132 |
9,132 |
9,132 |
9,132 |
9,132 |
+86 (+0.95%)
|
0 |
11 Apr 2016 |
GBX |
9,046 |
9,046 |
9,046 |
9,046 |
9,046 |
-46.5 (-0.51%)
|
0 |
8 Apr 2016 |
GBX |
9,092.5 |
9,092.5 |
9,092.5 |
9,092.5 |
9,092.5 |
+66 (+0.73%)
|
0 |
7 Apr 2016 |
GBX |
9,026.5 |
9,026.5 |
9,026.5 |
9,026.5 |
9,026.5 |
-89.5 (-0.98%)
|
0 |
6 Apr 2016 |
GBX |
9,116 |
9,116 |
9,116 |
9,116 |
9,116 |
+41 (+0.45%)
|
0 |
5 Apr 2016 |
GBX |
9,075 |
9,075 |
9,075 |
9,075 |
9,075 |
-72 (-0.79%)
|
0 |
4 Apr 2016 |
GBX |
9,147 |
9,147 |
9,147 |
9,147 |
9,147 |
-55 (-0.60%)
|
0 |
1 Apr 2016 |
GBX |
9,202 |
9,202 |
9,202 |
9,202 |
9,202 |
+51 (+0.56%)
|
0 |
31 Mar 2016 |
GBX |
9,151 |
9,151 |
9,151 |
9,151 |
9,151 |
-7 (-0.08%)
|
0 |
30 Mar 2016 |
GBX |
9,158 |
9,158 |
9,158 |
9,158 |
9,158 |
+89 (+0.98%)
|
0 |
29 Mar 2016 |
GBX |
9,069 |
9,069 |
9,069 |
9,069 |
9,069 |
-62.5 (-0.68%)
|
0 |
24 Mar 2016 |
GBX |
9,131.5 |
9,131.5 |
9,131.5 |
9,131.5 |
9,131.5 |
-208.5 (-2.23%)
|
0 |
23 Mar 2016 |
GBX |
9,340 |
9,340 |
9,340 |
9,340 |
9,340 |
-8 (-0.09%)
|
0 |
22 Mar 2016 |
GBX |
9,348 |
9,348 |
9,348 |
9,348 |
9,348 |
+98 (+1.06%)
|
0 |
21 Mar 2016 |
GBX |
9,250 |
9,250 |
9,250 |
9,250 |
9,250 |
+22 (+0.24%)
|
0 |
18 Mar 2016 |
GBX |
9,228 |
9,228 |
9,228 |
9,228 |
9,228 |
+81.5 (+0.89%)
|
0 |
17 Mar 2016 |
GBX |
9,146.5 |
9,146.5 |
9,146.5 |
9,146.5 |
9,146.5 |
-130.5 (-1.41%)
|
0 |
16 Mar 2016 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
+52.5 (+0.57%)
|
0 |
15 Mar 2016 |
GBX |
9,224.5 |
9,224.5 |
9,224.5 |
9,224.5 |
9,224.5 |
+11 (+0.12%)
|
0 |
14 Mar 2016 |
GBX |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
+52 (+0.57%)
|
0 |
11 Mar 2016 |
GBX |
9,161.5 |
9,161.5 |
9,161.5 |
9,161.5 |
9,161.5 |
+191 (+2.13%)
|
0 |
10 Mar 2016 |
GBX |
8,970.5 |
8,970.5 |
8,970.5 |
8,970.5 |
8,970.5 |
-93.5 (-1.03%)
|
0 |
9 Mar 2016 |
GBX |
9,064 |
9,064 |
9,064 |
9,064 |
9,064 |
+42.5 (+0.47%)
|
0 |
8 Mar 2016 |
GBX |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
-79 (-0.87%)
|
0 |
7 Mar 2016 |
GBX |
9,100.5 |
9,100.5 |
9,100.5 |
9,100.5 |
9,100.5 |
-40 (-0.44%)
|
0 |
4 Mar 2016 |
GBX |
9,140.5 |
9,140.5 |
9,140.5 |
9,140.5 |
9,140.5 |
+91 (+1.01%)
|
0 |
3 Mar 2016 |
GBX |
9,049.5 |
9,049.5 |
9,049.5 |
9,049.5 |
9,049.5 |
-3 (-0.03%)
|
0 |
2 Mar 2016 |
GBX |
9,052.5 |
9,052.5 |
9,052.5 |
9,052.5 |
9,052.5 |
+103.5 (+1.16%)
|
0 |
1 Mar 2016 |
GBX |
8,949 |
8,949 |
8,949 |
8,949 |
8,949 |
+127 (+1.44%)
|
0 |