Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2016 |
GBX |
8,729.5 |
8,729.5 |
8,729.5 |
8,729.5 |
8,729.5 |
-53.5 (-0.61%)
|
0 |
15 Jan 2016 |
GBX |
8,783 |
8,783 |
8,783 |
8,783 |
8,783 |
-153.5 (-1.72%)
|
0 |
14 Jan 2016 |
GBX |
8,936.5 |
8,936.5 |
8,936.5 |
8,936.5 |
8,936.5 |
-103.5 (-1.14%)
|
0 |
13 Jan 2016 |
GBX |
9,040 |
9,040 |
9,040 |
9,040 |
9,040 |
+3 (+0.03%)
|
0 |
12 Jan 2016 |
GBX |
9,037 |
9,037 |
9,037 |
9,037 |
9,037 |
+113.5 (+1.27%)
|
0 |
11 Jan 2016 |
GBX |
8,923.5 |
8,923.5 |
8,923.5 |
8,923.5 |
8,923.5 |
-68.5 (-0.76%)
|
0 |
8 Jan 2016 |
GBX |
8,992 |
8,992 |
8,992 |
8,992 |
8,992 |
-145 (-1.59%)
|
0 |
7 Jan 2016 |
GBX |
9,137 |
9,137 |
9,137 |
9,137 |
9,137 |
-137 (-1.48%)
|
0 |
6 Jan 2016 |
GBX |
9,274 |
9,274 |
9,274 |
9,274 |
9,274 |
-54.5 (-0.58%)
|
0 |
5 Jan 2016 |
GBX |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
+28.5 (+0.31%)
|
0 |
4 Jan 2016 |
GBX |
9,300 |
9,300 |
9,300 |
9,300 |
9,300 |
-224 (-2.35%)
|
0 |
31 Dec 2015 |
GBX |
9,524 |
9,524 |
9,524 |
9,524 |
9,524 |
-62 (-0.65%)
|
0 |
30 Dec 2015 |
GBX |
9,586 |
9,586 |
9,586 |
9,586 |
9,586 |
-39.5 (-0.41%)
|
0 |
29 Dec 2015 |
GBX |
9,625.5 |
9,625.5 |
9,625.5 |
9,625.5 |
9,625.5 |
+141 (+1.49%)
|
0 |
24 Dec 2015 |
GBX |
9,484.5 |
9,484.5 |
9,484.5 |
9,484.5 |
9,484.5 |
+19 (+0.20%)
|
0 |
23 Dec 2015 |
GBX |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
+119 (+1.27%)
|
0 |
22 Dec 2015 |
GBX |
9,346.5 |
9,346.5 |
9,346.5 |
9,346.5 |
9,346.5 |
+51 (+0.55%)
|
0 |
21 Dec 2015 |
GBX |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
-32.5 (-0.35%)
|
0 |
18 Dec 2015 |
GBX |
9,328 |
9,328 |
9,328 |
9,328 |
9,328 |
-109 (-1.16%)
|
0 |
17 Dec 2015 |
GBX |
9,437 |
9,437 |
9,437 |
9,437 |
9,437 |
+128 (+1.38%)
|
0 |
16 Dec 2015 |
GBX |
9,309 |
9,309 |
9,309 |
9,309 |
9,309 |
+90.5 (+0.98%)
|
0 |
15 Dec 2015 |
GBX |
9,218.5 |
9,218.5 |
9,218.5 |
9,218.5 |
9,218.5 |
+219.5 (+2.44%)
|
0 |
14 Dec 2015 |
GBX |
9,059 |
9,059 |
8,999 |
8,999 |
8,999 |
-78 (-0.86%)
|
1,617 |
11 Dec 2015 |
GBX |
9,077 |
9,077 |
9,077 |
9,077 |
9,077 |
-184 (-1.99%)
|
0 |
10 Dec 2015 |
GBX |
9,261 |
9,261 |
9,261 |
9,261 |
9,261 |
-45.5 (-0.49%)
|
0 |
9 Dec 2015 |
GBX |
9,306.5 |
9,306.5 |
9,306.5 |
9,306.5 |
9,306.5 |
-131.5 (-1.39%)
|
0 |
8 Dec 2015 |
GBX |
9,438 |
9,438 |
9,438 |
9,438 |
9,438 |
0.0 (0.0%)
|
0 |