Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
18,158 |
18,264.96 |
17,922 |
17,922 |
17,922 |
-142.24 (-0.79%)
|
2 |
14 Dec 2022 |
GBX |
18,264.96 |
18,264.96 |
18,064.24 |
18,064.24 |
18,064.24 |
-178.48 (-0.98%)
|
2 |
13 Dec 2022 |
GBX |
18,378.56 |
18,412.6 |
18,242.72 |
18,242.72 |
18,242.72 |
-27.15 (-0.15%)
|
17 |
12 Dec 2022 |
GBX |
18,158 |
18,269.87 |
18,107.28 |
18,269.87 |
18,269.87 |
+132.04 (+0.73%)
|
177 |
9 Dec 2022 |
GBX |
18,176.88 |
18,176.88 |
18,137.83 |
18,137.83 |
18,137.83 |
-90.17 (-0.49%)
|
1 |
8 Dec 2022 |
GBX |
18,249.04 |
18,249.04 |
18,228 |
18,228 |
18,228 |
-34 (-0.19%)
|
2 |
7 Dec 2022 |
GBX |
18,396.76 |
18,396.76 |
18,262 |
18,262 |
18,262 |
+1 (+0.01%)
|
2 |
6 Dec 2022 |
GBX |
18,396.76 |
18,396.76 |
18,261 |
18,261 |
18,261 |
-262 (-1.41%)
|
2 |
5 Dec 2022 |
GBX |
18,525.44 |
18,525.44 |
18,523 |
18,523 |
18,523 |
-90 (-0.48%)
|
3 |
2 Dec 2022 |
GBX |
18,655.2 |
18,655.2 |
18,613 |
18,613 |
18,613 |
-96 (-0.51%)
|
2 |
1 Dec 2022 |
GBX |
18,860.92 |
18,860.92 |
18,709 |
18,709 |
18,709 |
-170 (-0.90%)
|
0 |
30 Nov 2022 |
GBX |
18,879 |
18,879 |
18,860.92 |
18,879 |
18,879 |
+26 (+0.14%)
|
0 |
29 Nov 2022 |
GBX |
18,860.92 |
18,860.92 |
18,853 |
18,853 |
18,853 |
+20 (+0.11%)
|
0 |
28 Nov 2022 |
GBX |
18,860.92 |
18,860.92 |
18,833 |
18,833 |
18,833 |
-98 (-0.52%)
|
0 |
25 Nov 2022 |
GBX |
18,898 |
18,931 |
18,860.92 |
18,931 |
18,931 |
+73 (+0.39%)
|
7 |
24 Nov 2022 |
GBX |
18,860.92 |
18,860.92 |
18,858 |
18,858 |
18,858 |
-6 (-0.03%)
|
7 |
23 Nov 2022 |
GBX |
18,860.92 |
18,864 |
18,860.92 |
18,864 |
18,864 |
-132 (-0.69%)
|
7 |
22 Nov 2022 |
GBX |
18,898 |
18,996 |
18,892 |
18,996 |
18,996 |
+87 (+0.46%)
|
217 |
21 Nov 2022 |
GBX |
18,898 |
18,909 |
18,892 |
18,909 |
18,909 |
+100 (+0.53%)
|
217 |
18 Nov 2022 |
GBX |
18,685.88 |
18,809 |
18,685.88 |
18,809 |
18,809 |
+27 (+0.14%)
|
3 |
17 Nov 2022 |
GBX |
18,746 |
18,782 |
18,746 |
18,782 |
18,782 |
-24 (-0.13%)
|
95 |
16 Nov 2022 |
GBX |
18,834 |
18,834 |
18,724 |
18,806 |
18,806 |
-124 (-0.66%)
|
279 |
15 Nov 2022 |
GBX |
19,022 |
19,022 |
18,930 |
18,930 |
18,930 |
-237 (-1.24%)
|
5 |
14 Nov 2022 |
GBX |
19,144 |
19,167 |
19,103.48 |
19,167 |
19,167 |
+58 (+0.30%)
|
94 |
11 Nov 2022 |
GBX |
18,672 |
19,109 |
18,660.294 |
19,109 |
19,109 |
+84 (+0.44%)
|
283 |
10 Nov 2022 |
GBX |
18,672 |
19,025 |
18,660.29 |
19,025 |
19,025 |
+196 (+1.04%)
|
283 |
9 Nov 2022 |
GBX |
18,782 |
18,829 |
18,743.48 |
18,829 |
18,829 |
+62 (+0.33%)
|
61 |
8 Nov 2022 |
GBX |
18,782 |
18,786 |
18,743.48 |
18,767 |
18,767 |
+113 (+0.61%)
|
61 |
7 Nov 2022 |
GBX |
18,654 |
18,735.48 |
18,654 |
18,654 |
18,654 |
-106 (-0.57%)
|
1 |
4 Nov 2022 |
GBX |
18,735.48 |
18,760 |
18,735.48 |
18,760 |
18,760 |
+158 (+0.85%)
|
1 |