Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBX |
18,420 |
18,602 |
18,412 |
18,602 |
18,602 |
+172 (+0.93%)
|
24 |
2 Nov 2022 |
GBX |
18,414 |
18,430 |
18,267.4 |
18,430 |
18,430 |
-41 (-0.22%)
|
51 |
1 Nov 2022 |
GBX |
18,414 |
18,471 |
18,267.4 |
18,471 |
18,471 |
+135 (+0.74%)
|
51 |
31 Oct 2022 |
GBX |
18,414 |
18,414 |
18,267.4 |
18,336 |
18,336 |
+247 (+1.37%)
|
51 |
28 Oct 2022 |
GBX |
17,998.6 |
18,089 |
17,998.6 |
18,089 |
18,089 |
+41 (+0.23%)
|
5 |
27 Oct 2022 |
GBX |
17,968.76 |
18,048 |
17,968.76 |
18,048 |
18,048 |
0.0 (0.0%)
|
1 |
26 Oct 2022 |
GBX |
17,924 |
18,048 |
17,924 |
18,048 |
18,048 |
+116 (+0.65%)
|
8 |
25 Oct 2022 |
GBX |
17,924 |
17,932 |
17,924 |
17,932 |
17,932 |
-68 (-0.38%)
|
8 |
24 Oct 2022 |
GBX |
17,924 |
18,000 |
17,924 |
18,000 |
18,000 |
+226 (+1.27%)
|
8 |
21 Oct 2022 |
GBX |
17,790.6 |
17,790.6 |
17,774 |
17,774 |
17,774 |
+33 (+0.19%)
|
2 |
20 Oct 2022 |
GBX |
17,790.6 |
17,790.6 |
17,741 |
17,741 |
17,741 |
-142 (-0.79%)
|
2 |
19 Oct 2022 |
GBX |
17,958 |
17,960.17 |
17,883 |
17,883 |
17,883 |
+59 (+0.33%)
|
18 |
18 Oct 2022 |
GBX |
17,642.52 |
17,824 |
17,642.52 |
17,824 |
17,824 |
+310 (+1.77%)
|
2 |
17 Oct 2022 |
GBX |
17,514 |
17,642.52 |
17,514 |
17,514 |
17,514 |
-67 (-0.38%)
|
2 |
14 Oct 2022 |
GBX |
17,642.52 |
17,642.52 |
17,581 |
17,581 |
17,581 |
+397 (+2.31%)
|
2 |
13 Oct 2022 |
GBX |
17,290 |
17,355.892 |
17,184 |
17,184 |
17,184 |
-156 (-0.90%)
|
43 |
12 Oct 2022 |
GBX |
17,290 |
17,355.892 |
17,286 |
17,340 |
17,340 |
+6 (+0.03%)
|
43 |
11 Oct 2022 |
GBX |
17,290 |
17,355.89 |
17,286 |
17,334 |
17,334 |
-300 (-1.70%)
|
43 |
10 Oct 2022 |
GBX |
17,664 |
17,668 |
17,634 |
17,634 |
17,634 |
-42 (-0.24%)
|
36 |
7 Oct 2022 |
GBX |
17,709.4 |
17,709.4 |
17,676 |
17,676 |
17,676 |
-284 (-1.58%)
|
2 |
6 Oct 2022 |
GBX |
17,810 |
17,960 |
17,807.736 |
17,960 |
17,960 |
+41 (+0.23%)
|
28 |
5 Oct 2022 |
GBX |
17,810 |
17,919 |
17,807.736 |
17,919 |
17,919 |
+37 (+0.21%)
|
28 |
4 Oct 2022 |
GBX |
17,810 |
17,882 |
17,807.74 |
17,882 |
17,882 |
+546 (+3.15%)
|
28 |
3 Oct 2022 |
GBX |
17,262.64 |
17,336 |
17,262.64 |
17,336 |
17,336 |
-208 (-1.19%)
|
4 |
30 Sep 2022 |
GBX |
17,500.6 |
17,544 |
17,500.6 |
17,544 |
17,544 |
+27 (+0.15%)
|
1 |
29 Sep 2022 |
GBX |
18,062 |
18,076 |
17,517 |
17,517 |
17,517 |
-609 (-3.36%)
|
105 |
28 Sep 2022 |
GBX |
18,062 |
18,126 |
17,904.6 |
18,126 |
18,126 |
+84 (+0.47%)
|
105 |
27 Sep 2022 |
GBX |
18,158.56 |
18,158.56 |
18,042 |
18,042 |
18,042 |
-4 (-0.02%)
|
3 |
26 Sep 2022 |
GBX |
18,142 |
18,142 |
18,046 |
18,046 |
18,046 |
-45 (-0.25%)
|
691 |
23 Sep 2022 |
GBX |
18,056 |
18,091 |
18,056 |
18,091 |
18,091 |
+64 (+0.36%)
|
52 |