Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2022 |
GBX |
18,246 |
18,254 |
18,027 |
18,027 |
18,027 |
-441 (-2.39%)
|
729 |
21 Sep 2022 |
GBX |
18,353.58 |
18,468 |
18,277.64 |
18,468 |
18,468 |
+100 (+0.54%)
|
12 |
20 Sep 2022 |
GBX |
18,368 |
18,368 |
18,368 |
18,368 |
18,368 |
-4 (-0.02%)
|
108 |
16 Sep 2022 |
GBX |
18,372 |
18,372 |
18,372 |
18,372 |
18,372 |
-158 (-0.85%)
|
0 |
15 Sep 2022 |
GBX |
18,385.44 |
18,530 |
18,385.44 |
18,530 |
18,530 |
+209 (+1.14%)
|
2 |
14 Sep 2022 |
GBX |
18,326.17 |
18,326.17 |
18,321 |
18,321 |
18,321 |
-240 (-1.29%)
|
142 |
13 Sep 2022 |
GBX |
18,645.97 |
18,645.97 |
18,561 |
18,561 |
18,561 |
-193 (-1.03%)
|
5 |
12 Sep 2022 |
GBX |
18,754 |
18,754 |
18,754 |
18,754 |
18,754 |
+97 (+0.52%)
|
0 |
9 Sep 2022 |
GBX |
18,599.72 |
18,657 |
18,599.72 |
18,657 |
18,657 |
+215 (+1.17%)
|
1 |
8 Sep 2022 |
GBX |
18,298 |
18,442 |
18,294 |
18,442 |
18,442 |
+316 (+1.74%)
|
40 |
7 Sep 2022 |
GBX |
18,094 |
18,151.8 |
18,050.52 |
18,126 |
18,126 |
+165 (+0.92%)
|
10 |
6 Sep 2022 |
GBX |
18,151.8 |
18,151.8 |
17,961 |
17,961 |
17,961 |
-149 (-0.82%)
|
10 |
5 Sep 2022 |
GBX |
18,136.56 |
18,136.56 |
18,108.64 |
18,110 |
18,110 |
-241 (-1.31%)
|
3 |
2 Sep 2022 |
GBX |
18,094 |
18,351 |
18,088 |
18,351 |
18,351 |
+455 (+2.54%)
|
132 |
1 Sep 2022 |
GBX |
17,955.64 |
17,955.64 |
17,896 |
17,896 |
17,896 |
-208 (-1.15%)
|
3 |
31 Aug 2022 |
GBX |
18,228 |
18,232.71 |
18,104 |
18,104 |
18,104 |
+19 (+0.11%)
|
14 |
30 Aug 2022 |
GBX |
18,374 |
18,374 |
18,085 |
18,085 |
18,085 |
-158 (-0.87%)
|
2 |
26 Aug 2022 |
GBX |
18,374 |
18,374 |
18,243 |
18,243 |
18,243 |
-176 (-0.96%)
|
2 |
25 Aug 2022 |
GBX |
18,364 |
18,437.71 |
18,364 |
18,419 |
18,419 |
+141 (+0.77%)
|
114 |
24 Aug 2022 |
GBX |
18,278 |
18,278 |
18,278 |
18,278 |
18,278 |
+84 (+0.46%)
|
0 |
23 Aug 2022 |
GBX |
18,194 |
18,194 |
18,194 |
18,194 |
18,194 |
-154 (-0.84%)
|
0 |
22 Aug 2022 |
GBX |
18,575.96 |
18,575.96 |
18,348 |
18,348 |
18,348 |
-264 (-1.42%)
|
15 |
19 Aug 2022 |
GBX |
18,566.888 |
18,612 |
18,566.888 |
18,612 |
18,612 |
-50 (-0.27%)
|
369 |
18 Aug 2022 |
GBX |
18,566.888 |
18,662 |
18,566.888 |
18,662 |
18,662 |
+95 (+0.51%)
|
369 |
17 Aug 2022 |
GBX |
18,574.56 |
18,574.56 |
18,566.89 |
18,567 |
18,567 |
-73 (-0.39%)
|
369 |
16 Aug 2022 |
GBX |
18,676.52 |
18,676.52 |
18,640 |
18,640 |
18,640 |
+92 (+0.50%)
|
6 |
15 Aug 2022 |
GBX |
18,292 |
18,548 |
18,292 |
18,548 |
18,548 |
+46 (+0.25%)
|
0 |
12 Aug 2022 |
GBX |
18,292 |
18,502 |
18,292 |
18,502 |
18,502 |
+194 (+1.06%)
|
7 |
11 Aug 2022 |
GBX |
18,292 |
18,308 |
18,292 |
18,308 |
18,308 |
+227 (+1.26%)
|
7 |
10 Aug 2022 |
GBX |
17,968.56 |
18,081 |
17,968.56 |
18,081 |
18,081 |
+188 (+1.05%)
|
1 |