Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
17,302 |
17,302 |
17,254 |
17,254 |
17,254 |
+128 (+0.75%)
|
71 |
| 27 Jun 2022 |
GBX |
17,126 |
17,126 |
17,126 |
17,126 |
17,126 |
+93 (+0.55%)
|
0 |
| 24 Jun 2022 |
GBX |
17,033 |
17,033 |
17,033 |
17,033 |
17,033 |
+411 (+2.47%)
|
0 |
| 23 Jun 2022 |
GBX |
16,622 |
16,622 |
16,622 |
16,622 |
16,622 |
-145 (-0.86%)
|
0 |
| 22 Jun 2022 |
GBX |
16,767 |
16,767 |
16,767 |
16,767 |
16,767 |
-54 (-0.32%)
|
0 |
| 21 Jun 2022 |
GBX |
16,821 |
16,821 |
16,821 |
16,821 |
16,821 |
+78 (+0.47%)
|
0 |
| 20 Jun 2022 |
GBX |
16,743 |
16,743 |
16,743 |
16,743 |
16,743 |
+191 (+1.15%)
|
0 |
| 17 Jun 2022 |
GBX |
16,552 |
16,552 |
16,552 |
16,552 |
16,552 |
+162 (+0.99%)
|
0 |
| 16 Jun 2022 |
GBX |
16,426 |
16,450.768 |
16,378 |
16,390 |
16,390 |
-723 (-4.22%)
|
182 |
| 15 Jun 2022 |
GBX |
17,113 |
17,113 |
17,113 |
17,113 |
17,113 |
+90 (+0.53%)
|
0 |
| 14 Jun 2022 |
GBX |
17,023 |
17,023 |
17,023 |
17,023 |
17,023 |
+137 (+0.81%)
|
0 |
| 13 Jun 2022 |
GBX |
16,886 |
16,886 |
16,886 |
16,886 |
16,886 |
-264 (-1.54%)
|
0 |
| 10 Jun 2022 |
GBX |
17,508.6 |
17,508.6 |
17,150 |
17,150 |
17,150 |
-537 (-3.04%)
|
35 |
| 9 Jun 2022 |
GBX |
17,687 |
17,687 |
17,687 |
17,687 |
17,687 |
-301 (-1.67%)
|
0 |
| 8 Jun 2022 |
GBX |
18,014 |
18,014 |
17,973.45 |
17,988 |
17,988 |
-44 (-0.24%)
|
118 |
| 7 Jun 2022 |
GBX |
18,112 |
18,114 |
18,032 |
18,032 |
18,032 |
-180 (-0.99%)
|
38 |
| 6 Jun 2022 |
GBX |
18,168 |
18,212 |
18,164.68 |
18,212 |
18,212 |
+165 (+0.91%)
|
22 |
| 1 Jun 2022 |
GBX |
18,177.825 |
18,321.472 |
17,993.72 |
18,047 |
18,047 |
-49 (-0.27%)
|
25 |
| 31 May 2022 |
GBX |
18,096 |
18,096 |
18,096 |
18,096 |
18,096 |
-185 (-1.01%)
|
0 |
| 30 May 2022 |
GBX |
18,222 |
18,281 |
18,222 |
18,281 |
18,281 |
+184 (+1.02%)
|
5 |
| 27 May 2022 |
GBX |
18,088 |
18,097 |
17,978.29 |
18,097 |
18,097 |
+143 (+0.80%)
|
76 |
| 26 May 2022 |
GBX |
17,740 |
17,954 |
17,732.05 |
17,954 |
17,954 |
+316 (+1.79%)
|
18 |
| 25 May 2022 |
GBX |
17,658.6 |
17,680.89 |
17,638 |
17,638 |
17,638 |
+205 (+1.18%)
|
96 |
| 24 May 2022 |
GBX |
17,501.8 |
17,794.406 |
17,433 |
17,433 |
17,433 |
-163 (-0.93%)
|
253 |
| 23 May 2022 |
GBX |
17,354.6 |
17,596 |
17,354.6 |
17,596 |
17,596 |
+427 (+2.49%)
|
66 |
| 20 May 2022 |
GBX |
17,442 |
17,442 |
17,169 |
17,169 |
17,169 |
+41 (+0.24%)
|
139 |
| 19 May 2022 |
GBX |
17,128 |
17,128 |
17,128 |
17,128 |
17,128 |
-351 (-2.01%)
|
0 |
| 18 May 2022 |
GBX |
17,479 |
17,479 |
17,479 |
17,479 |
17,479 |
-107 (-0.61%)
|
0 |
| 17 May 2022 |
GBX |
17,458 |
17,586 |
17,455.4 |
17,586 |
17,586 |
+115 (+0.66%)
|
613 |
| 16 May 2022 |
GBX |
17,471 |
17,471 |
17,471 |
17,471 |
17,471 |
-210 (-1.19%)
|
0 |
