Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	18,824	18,824	18,750.18	18,750.18	18,750.18	-107.82 (-0.57%)	6
24 Jul 2023	GBX	18,663.202	18,858	18,663.202	18,858	18,858	+119 (+0.64%)	0
21 Jul 2023	GBX	18,663.202	18,739	18,663.202	18,739	18,739	-24.1 (-0.13%)	40
20 Jul 2023	GBX	18,763.1	18,763.1	18,763.1	18,763.1	18,763.1	+122.1 (+0.66%)	40
19 Jul 2023	GBX	18,124	18,641	18,124	18,641	18,641	+329.43 (+1.80%)	112
18 Jul 2023	GBX	18,124	18,311.57	18,124	18,311.57	18,311.57	+208.57 (+1.15%)	112
17 Jul 2023	GBX	17,822	18,103	17,822	18,103	18,103	+141 (+0.78%)	0
14 Jul 2023	GBX	17,822	17,962	17,822	17,962	17,962	-68 (-0.38%)	17
13 Jul 2023	GBX	17,822	18,030	17,822	18,030	18,030	-53 (-0.29%)	17
12 Jul 2023	GBX	17,822	18,083	17,822	18,083	18,083	+206 (+1.15%)	17
11 Jul 2023	GBX	17,822	17,877	17,822	17,877	17,877	+38 (+0.21%)	17
10 Jul 2023	GBX	17,822	17,839	17,822	17,839	17,839	+61.22 (+0.34%)	17
7 Jul 2023	GBX	17,822	17,822	17,777.78	17,777.78	17,777.78	+12.78 (+0.07%)	17
6 Jul 2023	GBX	18,106	18,106	17,765	17,765	17,765	-348.74 (-1.93%)	6
5 Jul 2023	GBX	18,106	18,113.74	18,106	18,113.74	18,113.74	-82.26 (-0.45%)	6
4 Jul 2023	GBX	18,104	18,196	18,058	18,196	18,196	-60 (-0.33%)	422
3 Jul 2023	GBX	18,104	18,256	18,058	18,256	18,256	+162.63 (+0.90%)	422
30 Jun 2023	GBX	18,104	18,112.64	18,058	18,093.37	18,093.37	+66.37 (+0.37%)	422
29 Jun 2023	GBX	17,776.6	18,027	17,776.6	18,027	18,027	+167.55 (+0.94%)	3
28 Jun 2023	GBX	17,776.6	17,859.45	17,776.6	17,859.45	17,859.45	+177.21 (+1.00%)	3
27 Jun 2023	GBX	17,682.24	17,682.24	17,682.24	17,682.24	17,682.24	+104.9 (+0.60%)	147
26 Jun 2023	GBX	17,568	17,577.34	17,568	17,577.34	17,577.34	+3.3 (+0.02%)	7
23 Jun 2023	GBX	17,574.04	17,574.04	17,574.04	17,574.04	17,574.04	-91.96 (-0.52%)	32
22 Jun 2023	GBX	17,874	17,874	17,666	17,666	17,666	-217 (-1.21%)	4
21 Jun 2023	GBX	17,874	17,883	17,874	17,883	17,883	+30.71 (+0.17%)	4
20 Jun 2023	GBX	17,874	17,874	17,852.29	17,852.29	17,852.29	-30.71 (-0.17%)	4
19 Jun 2023	GBX	17,854	17,904	17,854	17,883	17,883	-17 (-0.09%)	0
16 Jun 2023	GBX	17,854	17,904	17,854	17,900	17,900	-87.52 (-0.49%)	1,678
15 Jun 2023	GBX	17,854	17,987.52	17,854	17,987.52	17,987.52	+82.07 (+0.46%)	1,678
14 Jun 2023	GBX	18,022.76	18,022.76	17,905.45	17,905.45	17,905.45	-117.55 (-0.65%)	8,384

First
1
2
3
4
5
Last

Unicorn Response |