Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBX	17,987.616	18,023	17,987.616	18,023	18,023	+92 (+0.51%)	0
12 Jun 2023	GBX	17,931	17,987.616	17,931	17,931	17,931	+36 (+0.20%)	0
9 Jun 2023	GBX	17,895	17,987.616	17,895	17,895	17,895	-12 (-0.07%)	105
8 Jun 2023	GBX	17,907	17,987.616	17,907	17,907	17,907	-129.95 (-0.72%)	105
7 Jun 2023	GBX	18,036.95	18,036.95	18,036.95	18,036.95	18,036.95	-39.61 (-0.22%)	105
6 Jun 2023	GBX	18,076.56	18,076.56	18,076.56	18,076.56	18,076.56	+187.56 (+1.05%)	23
5 Jun 2023	GBX	17,808.584	17,889	17,808.584	17,889	17,889	+6.03 (+0.03%)	40
2 Jun 2023	GBX	17,808.58	17,882.97	17,808.58	17,882.97	17,882.97	+412.15 (+2.36%)	40
1 Jun 2023	GBX	17,405.08	17,470.82	17,405.08	17,470.82	17,470.82	+47.14 (+0.27%)	15
31 May 2023	GBX	17,634	17,634	17,423.68	17,423.68	17,423.68	-239.34 (-1.36%)	20
30 May 2023	GBX	17,744	17,744	17,663.02	17,663.02	17,663.02	-81.98 (-0.46%)	30
26 May 2023	GBX	17,681.36	17,754.6	17,681.36	17,745	17,745	+98.44 (+0.56%)	34
25 May 2023	GBX	17,574	17,646.56	17,554	17,646.56	17,646.56	-16.15 (-0.09%)	18
24 May 2023	GBX	17,746	17,746	17,662.71	17,662.71	17,662.71	-216.03 (-1.21%)	12
23 May 2023	GBX	17,986.36	17,986.36	17,878.74	17,878.74	17,878.74	-74.26 (-0.41%)	4
22 May 2023	GBX	17,953	17,953	17,953	17,953	17,953	+106 (+0.59%)	0
19 May 2023	GBX	17,847	17,881.44	17,847	17,847	17,847	-55.99 (-0.31%)	96
18 May 2023	GBX	17,881.44	17,902.99	17,881.44	17,902.99	17,902.99	+223.99 (+1.27%)	96
17 May 2023	GBX	17,548.68	17,679	17,548.68	17,679	17,679	+157.57 (+0.90%)	5
16 May 2023	GBX	17,636.8	17,636.8	17,521.43	17,521.43	17,521.43	-129.91 (-0.74%)	5
15 May 2023	GBX	17,552.36	17,651.34	17,552.36	17,651.34	17,651.34	+96.34 (+0.55%)	1
12 May 2023	GBX	17,464	17,555	17,464	17,555	17,555	-1.09 (-0.01%)	1
11 May 2023	GBX	17,464	17,556.09	17,464	17,556.09	17,556.09	+80.63 (+0.46%)	1
10 May 2023	GBX	17,454	17,475.46	17,454	17,475.46	17,475.46	-56 (-0.32%)	40
9 May 2023	GBX	17,531.46	17,531.46	17,531.46	17,531.46	17,531.46	+54.46 (+0.31%)	11
5 May 2023	GBX	17,329.24	17,477	17,292.76	17,477	17,477	+301 (+1.75%)	9
4 May 2023	GBX	17,176	17,176	17,176	17,176	17,176	-438 (-2.49%)	0
3 May 2023	GBX	17,614	17,614	17,614	17,614	17,614	-65 (-0.37%)	0
2 May 2023	GBX	17,679	17,679	17,679	17,679	17,679	-297.92 (-1.66%)	0
28 Apr 2023	GBX	17,954.76	17,976.92	17,954.76	17,976.92	17,976.92	-16.49 (-0.09%)	2

First
1
2
3
4
5
Last

Unicorn Response |