Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	17,876	17,993.41	17,872	17,993.41	17,993.41	+192.56 (+1.08%)	127
26 Apr 2023	GBX	17,791.36	17,800.85	17,791.36	17,800.85	17,800.85	-186.47 (-1.04%)	2
25 Apr 2023	GBX	18,062	18,062	17,987.32	17,987.32	17,987.32	-204.8 (-1.13%)	20
24 Apr 2023	GBX	18,202	18,231.28	18,192.12	18,192.12	18,192.12	-91.04 (-0.50%)	46
21 Apr 2023	GBX	18,230	18,283.16	18,220	18,283.16	18,283.16	-24.84 (-0.14%)	450
20 Apr 2023	GBX	18,174.4	18,308	18,174.4	18,308	18,308	-48 (-0.26%)	3
19 Apr 2023	GBX	18,174.4	18,356	18,174.4	18,356	18,356	+84 (+0.46%)	3
18 Apr 2023	GBX	18,174.4	18,272	18,174.4	18,272	18,272	-2.27 (-0.01%)	3
17 Apr 2023	GBX	18,174.4	18,274.27	18,174.4	18,274.27	18,274.27	+161.55 (+0.89%)	3
14 Apr 2023	GBX	17,865.64	18,112.72	17,865.64	18,112.72	18,112.72	+302.72 (+1.70%)	13
13 Apr 2023	GBX	17,940	17,940	17,810	17,810	17,810	-5.6 (-0.03%)	22
12 Apr 2023	GBX	17,940	17,940	17,815.6	17,815.6	17,815.6	-4.4 (-0.02%)	22
11 Apr 2023	GBX	17,814	17,820	17,576.8	17,820	17,820	+186 (+1.05%)	0
6 Apr 2023	GBX	17,576.8	17,634	17,576.8	17,634	17,634	+98.86 (+0.56%)	4
5 Apr 2023	GBX	17,507.24	17,535.14	17,507.24	17,535.14	17,535.14	+21.03 (+0.12%)	8
4 Apr 2023	GBX	17,715.48	17,715.48	17,514.11	17,514.11	17,514.11	-239.3 (-1.35%)	2
3 Apr 2023	GBX	17,814	17,826	17,738.8	17,753.41	17,753.41	+20.97 (+0.12%)	203
31 Mar 2023	GBX	17,639.24	17,732.44	17,639.24	17,732.44	17,732.44	+143.53 (+0.82%)	18
30 Mar 2023	GBX	17,658	17,717.52	17,588.91	17,588.91	17,588.91	-16.94 (-0.10%)	44
29 Mar 2023	GBX	17,528	17,605.85	17,528	17,605.85	17,605.85	+272.85 (+1.57%)	11
28 Mar 2023	GBX	17,312	17,333	17,266.884	17,333	17,333	-11.52 (-0.07%)	73
27 Mar 2023	GBX	17,312	17,344.52	17,266.88	17,344.52	17,344.52	+139.86 (+0.81%)	73
24 Mar 2023	GBX	17,036	17,204.66	16,988.84	17,204.66	17,204.66	-45.96 (-0.27%)	399
23 Mar 2023	GBX	17,448	17,452.82	17,250.62	17,250.62	17,250.62	-233.45 (-1.34%)	54
22 Mar 2023	GBX	17,700.64	17,700.64	17,484.07	17,484.07	17,484.07	-265.76 (-1.50%)	19
21 Mar 2023	GBX	17,616	17,749.83	17,380.76	17,749.83	17,749.83	+532.04 (+3.09%)	108
20 Mar 2023	GBX	17,180	17,217.79	17,159.49	17,217.79	17,217.79	+1.65 (+0.01%)	48
17 Mar 2023	GBX	17,514	17,520.36	17,216.14	17,216.14	17,216.14	-421 (-2.39%)	84
16 Mar 2023	GBX	17,464	17,637.14	17,461.92	17,637.14	17,637.14	+267.14 (+1.54%)	84
15 Mar 2023	GBX	17,820	18,114	17,370	17,370	17,370	-581.47 (-3.24%)	67

First
2
3
4
5
6
Last

Unicorn Response |