Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
17,820 |
18,114 |
17,820 |
17,951.47 |
17,951.47 |
+206.52 (+1.16%)
|
67 |
| 13 Mar 2023 |
GBX |
18,110 |
18,110 |
17,744.95 |
17,744.95 |
17,744.95 |
-721.16 (-3.91%)
|
292 |
| 10 Mar 2023 |
GBX |
18,658 |
18,673.32 |
18,466.11 |
18,466.11 |
18,466.11 |
-971.89 (-5.00%)
|
7 |
| 9 Mar 2023 |
GBX |
19,890 |
19,890 |
19,438 |
19,438 |
19,438 |
-348 (-1.76%)
|
22 |
| 8 Mar 2023 |
GBX |
19,890 |
19,890 |
19,786 |
19,786 |
19,786 |
-69 (-0.35%)
|
22 |
| 7 Mar 2023 |
GBX |
19,890 |
19,890 |
19,855 |
19,855 |
19,855 |
-39.73 (-0.20%)
|
22 |
| 6 Mar 2023 |
GBX |
19,890 |
19,894.73 |
19,887.8 |
19,894.73 |
19,894.73 |
-3.08 (-0.02%)
|
22 |
| 3 Mar 2023 |
GBX |
19,742.68 |
19,897.81 |
19,742.68 |
19,897.81 |
19,897.81 |
+199.47 (+1.01%)
|
3 |
| 2 Mar 2023 |
GBX |
19,666 |
19,698.34 |
19,666 |
19,698.34 |
19,698.34 |
-41.1 (-0.21%)
|
1 |
| 1 Mar 2023 |
GBX |
19,804 |
19,808.05 |
19,739.44 |
19,739.44 |
19,739.44 |
+98.25 (+0.50%)
|
40 |
| 28 Feb 2023 |
GBX |
19,650 |
19,650 |
19,622.88 |
19,641.19 |
19,641.19 |
-105.81 (-0.54%)
|
378 |
| 27 Feb 2023 |
GBX |
19,747 |
19,747 |
19,747 |
19,747 |
19,747 |
+70 (+0.36%)
|
0 |
| 24 Feb 2023 |
GBX |
19,631.08 |
19,677 |
19,631.08 |
19,677 |
19,677 |
-1.94 (-0.01%)
|
10 |
| 23 Feb 2023 |
GBX |
19,631.08 |
19,678.94 |
19,631.08 |
19,678.94 |
19,678.94 |
+69.13 (+0.35%)
|
10 |
| 22 Feb 2023 |
GBX |
19,610 |
19,612 |
19,609.81 |
19,609.81 |
19,609.81 |
-27.19 (-0.14%)
|
139 |
| 21 Feb 2023 |
GBX |
19,794 |
19,953.06 |
19,637 |
19,637 |
19,637 |
-366 (-1.83%)
|
0 |
| 20 Feb 2023 |
GBX |
19,953.06 |
20,003 |
19,953.06 |
20,003 |
20,003 |
+10 (+0.05%)
|
0 |
| 17 Feb 2023 |
GBX |
19,953.06 |
19,993 |
19,953.06 |
19,993 |
19,993 |
-157 (-0.78%)
|
1 |
| 16 Feb 2023 |
GBX |
19,953.06 |
20,150 |
19,953.06 |
20,150 |
20,150 |
-22.92 (-0.11%)
|
1 |
| 15 Feb 2023 |
GBX |
19,953.06 |
20,172.92 |
19,953.06 |
20,172.92 |
20,172.92 |
+182.99 (+0.92%)
|
1 |
| 14 Feb 2023 |
GBX |
20,006.1 |
20,006.1 |
19,989.93 |
19,989.93 |
19,989.93 |
-62.57 (-0.31%)
|
1 |
| 13 Feb 2023 |
GBX |
19,820.76 |
20,052.5 |
19,820.76 |
20,052.5 |
20,052.5 |
+56.97 (+0.28%)
|
27 |
| 10 Feb 2023 |
GBX |
19,939.12 |
19,995.53 |
19,820.76 |
19,995.53 |
19,995.53 |
-51.97 (-0.26%)
|
27 |
| 9 Feb 2023 |
GBX |
20,047.5 |
20,101 |
20,047.5 |
20,047.5 |
20,047.5 |
-76.45 (-0.38%)
|
16 |
| 8 Feb 2023 |
GBX |
20,101 |
20,123.95 |
20,101 |
20,123.95 |
20,123.95 |
+28.95 (+0.14%)
|
16 |
| 7 Feb 2023 |
GBX |
19,794 |
20,095 |
19,637.12 |
20,095 |
20,095 |
+84 (+0.42%)
|
0 |
| 6 Feb 2023 |
GBX |
19,794 |
20,011 |
19,637.12 |
20,011 |
20,011 |
-94 (-0.47%)
|
0 |
| 3 Feb 2023 |
GBX |
19,794 |
20,105 |
19,637.12 |
20,105 |
20,105 |
+271.2 (+1.37%)
|
203 |
| 2 Feb 2023 |
GBX |
19,794 |
19,833.8 |
19,637.12 |
19,833.8 |
19,833.8 |
+129.8 (+0.66%)
|
203 |
| 1 Feb 2023 |
GBX |
19,570 |
19,704 |
19,569.644 |
19,704 |
19,704 |
+134 (+0.68%)
|
52 |
