Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2016 |
GBX |
10,463 |
10,463 |
10,463 |
10,463 |
10,463 |
+21.5 (+0.21%)
|
0 |
| 18 Aug 2016 |
GBX |
10,441.5 |
10,441.5 |
10,441.5 |
10,441.5 |
10,441.5 |
-49 (-0.47%)
|
0 |
| 17 Aug 2016 |
GBX |
10,490.5 |
10,490.5 |
10,490.5 |
10,490.5 |
10,490.5 |
-55 (-0.52%)
|
0 |
| 16 Aug 2016 |
GBX |
10,545.5 |
10,545.5 |
10,545.5 |
10,545.5 |
10,545.5 |
-123 (-1.15%)
|
0 |
| 15 Aug 2016 |
GBX |
10,668.5 |
10,668.5 |
10,668.5 |
10,668.5 |
10,668.5 |
+83 (+0.78%)
|
0 |
| 12 Aug 2016 |
GBX |
10,585.5 |
10,585.5 |
10,585.5 |
10,585.5 |
10,585.5 |
-13.5 (-0.13%)
|
0 |
| 11 Aug 2016 |
GBX |
10,599 |
10,599 |
10,599 |
10,599 |
10,599 |
+58 (+0.55%)
|
0 |
| 10 Aug 2016 |
GBX |
10,541 |
10,541 |
10,541 |
10,541 |
10,541 |
-5.5 (-0.05%)
|
0 |
| 9 Aug 2016 |
GBX |
10,546.5 |
10,546.5 |
10,546.5 |
10,546.5 |
10,546.5 |
+94 (+0.90%)
|
0 |
| 8 Aug 2016 |
GBX |
10,473 |
10,473 |
10,452.5 |
10,452.5 |
10,452.5 |
+95.5 (+0.92%)
|
152 |
| 5 Aug 2016 |
GBX |
10,357 |
10,357 |
10,357 |
10,357 |
10,357 |
+192 (+1.89%)
|
0 |
| 4 Aug 2016 |
GBX |
10,165 |
10,165 |
10,165 |
10,165 |
10,165 |
+176.5 (+1.77%)
|
0 |
| 3 Aug 2016 |
GBX |
9,988.5 |
9,988.5 |
9,988.5 |
9,988.5 |
9,988.5 |
-7.5 (-0.08%)
|
0 |
| 2 Aug 2016 |
GBX |
9,996 |
9,996 |
9,996 |
9,996 |
9,996 |
-214.5 (-2.10%)
|
0 |
| 1 Aug 2016 |
GBX |
10,210.5 |
10,210.5 |
10,210.5 |
10,210.5 |
10,210.5 |
+45 (+0.44%)
|
0 |
| 29 Jul 2016 |
GBX |
10,165.5 |
10,165.5 |
10,165.5 |
10,165.5 |
10,165.5 |
+18.5 (+0.18%)
|
0 |
| 28 Jul 2016 |
GBX |
10,147 |
10,147 |
10,147 |
10,147 |
10,147 |
-47.5 (-0.47%)
|
0 |
| 27 Jul 2016 |
GBX |
10,194.5 |
10,194.5 |
10,194.5 |
10,194.5 |
10,194.5 |
+23 (+0.23%)
|
0 |
| 26 Jul 2016 |
GBX |
10,171.5 |
10,171.5 |
10,171.5 |
10,171.5 |
10,171.5 |
+24 (+0.24%)
|
0 |
| 25 Jul 2016 |
GBX |
10,147.5 |
10,147.5 |
10,147.5 |
10,147.5 |
10,147.5 |
-34.5 (-0.34%)
|
0 |
| 22 Jul 2016 |
GBX |
10,182 |
10,182 |
10,182 |
10,182 |
10,182 |
+63.5 (+0.63%)
|
0 |
| 21 Jul 2016 |
GBX |
10,118.5 |
10,118.5 |
10,118.5 |
10,118.5 |
10,118.5 |
-39 (-0.38%)
|
0 |
| 20 Jul 2016 |
GBX |
10,157.5 |
10,157.5 |
10,157.5 |
10,157.5 |
10,157.5 |
+47 (+0.46%)
|
0 |
| 19 Jul 2016 |
GBX |
10,110.5 |
10,110.5 |
10,110.5 |
10,110.5 |
10,110.5 |
+74.5 (+0.74%)
|
0 |
| 18 Jul 2016 |
GBX |
10,036 |
10,036 |
10,036 |
10,036 |
10,036 |
+14.5 (+0.14%)
|
0 |
| 15 Jul 2016 |
GBX |
10,047 |
10,047 |
9,988 |
10,021.5 |
10,021.5 |
+27.5 (+0.28%)
|
60 |
| 14 Jul 2016 |
GBX |
10,029 |
10,029 |
9,994 |
9,994 |
9,994 |
+18 (+0.18%)
|
1,717 |
| 13 Jul 2016 |
GBX |
9,976 |
9,976 |
9,976 |
9,976 |
9,976 |
+18.5 (+0.19%)
|
0 |
| 12 Jul 2016 |
GBX |
9,957.5 |
9,957.5 |
9,957.5 |
9,957.5 |
9,957.5 |
+4.5 (+0.05%)
|
0 |
| 11 Jul 2016 |
GBX |
9,953 |
9,953 |
9,953 |
9,953 |
9,953 |
+89 (+0.90%)
|
0 |
