Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Feb 2016 |
GBX |
8,822 |
8,822 |
8,822 |
8,822 |
8,822 |
-67.5 (-0.76%)
|
0 |
26 Feb 2016 |
GBX |
8,889.5 |
8,889.5 |
8,889.5 |
8,889.5 |
8,889.5 |
+186 (+2.14%)
|
0 |
25 Feb 2016 |
GBX |
8,703.5 |
8,703.5 |
8,703.5 |
8,703.5 |
8,703.5 |
+186.5 (+2.19%)
|
0 |
24 Feb 2016 |
GBX |
8,560 |
8,560 |
8,517 |
8,517 |
8,517 |
-94.5 (-1.10%)
|
1,817 |
23 Feb 2016 |
GBX |
8,611.5 |
8,611.5 |
8,611.5 |
8,611.5 |
8,611.5 |
-120 (-1.37%)
|
0 |
22 Feb 2016 |
GBX |
8,731.5 |
8,731.5 |
8,731.5 |
8,731.5 |
8,731.5 |
+241.5 (+2.84%)
|
0 |
19 Feb 2016 |
GBX |
8,490 |
8,490 |
8,490 |
8,490 |
8,490 |
-13.5 (-0.16%)
|
0 |
18 Feb 2016 |
GBX |
8,503.5 |
8,503.5 |
8,503.5 |
8,503.5 |
8,503.5 |
-63.5 (-0.74%)
|
0 |
17 Feb 2016 |
GBX |
8,567 |
8,567 |
8,567 |
8,567 |
8,567 |
+183.5 (+2.19%)
|
0 |
16 Feb 2016 |
GBX |
8,383.5 |
8,383.5 |
8,383.5 |
8,383.5 |
8,383.5 |
+69 (+0.83%)
|
0 |
15 Feb 2016 |
GBX |
8,314.5 |
8,314.5 |
8,314.5 |
8,314.5 |
8,314.5 |
+201.5 (+2.48%)
|
0 |
12 Feb 2016 |
GBX |
8,013 |
8,113 |
8,007 |
8,113 |
8,113 |
+238.5 (+3.03%)
|
5,751 |
11 Feb 2016 |
GBX |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
-293 (-3.59%)
|
0 |
10 Feb 2016 |
GBX |
8,167.5 |
8,167.5 |
8,167.5 |
8,167.5 |
8,167.5 |
+64.5 (+0.80%)
|
0 |
9 Feb 2016 |
GBX |
8,103 |
8,103 |
8,103 |
8,103 |
8,103 |
-137.5 (-1.67%)
|
0 |
8 Feb 2016 |
GBX |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
-225 (-2.66%)
|
0 |
5 Feb 2016 |
GBX |
8,465.5 |
8,465.5 |
8,465.5 |
8,465.5 |
8,465.5 |
-26 (-0.31%)
|
0 |
4 Feb 2016 |
GBX |
8,491.5 |
8,491.5 |
8,491.5 |
8,491.5 |
8,491.5 |
+169.5 (+2.04%)
|
0 |
3 Feb 2016 |
GBX |
8,322 |
8,322 |
8,322 |
8,322 |
8,322 |
-244.5 (-2.85%)
|
0 |
2 Feb 2016 |
GBX |
8,566.5 |
8,566.5 |
8,566.5 |
8,566.5 |
8,566.5 |
-205.5 (-2.34%)
|
0 |
1 Feb 2016 |
GBX |
8,772 |
8,772 |
8,772 |
8,772 |
8,772 |
-87.5 (-0.99%)
|
0 |
29 Jan 2016 |
GBX |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
+251.5 (+2.92%)
|
0 |
28 Jan 2016 |
GBX |
8,608 |
8,608 |
8,608 |
8,608 |
8,608 |
-140 (-1.60%)
|
0 |
27 Jan 2016 |
GBX |
8,748 |
8,748 |
8,748 |
8,748 |
8,748 |
+82.5 (+0.95%)
|
0 |
26 Jan 2016 |
GBX |
8,665.5 |
8,665.5 |
8,665.5 |
8,665.5 |
8,665.5 |
-10.5 (-0.12%)
|
0 |
25 Jan 2016 |
GBX |
8,676 |
8,676 |
8,676 |
8,676 |
8,676 |
-19 (-0.22%)
|
0 |
22 Jan 2016 |
GBX |
8,695 |
8,695 |
8,695 |
8,695 |
8,695 |
+50 (+0.58%)
|
0 |
21 Jan 2016 |
GBX |
8,645 |
8,645 |
8,645 |
8,645 |
8,645 |
+88.5 (+1.03%)
|
0 |
20 Jan 2016 |
GBX |
8,556.5 |
8,556.5 |
8,556.5 |
8,556.5 |
8,556.5 |
-302.5 (-3.41%)
|
0 |
19 Jan 2016 |
GBX |
8,859 |
8,859 |
8,859 |
8,859 |
8,859 |
+129.5 (+1.48%)
|
0 |