Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	GBX	18,158	18,264.96	17,922	17,922	17,922	-142.24 (-0.79%)	2
14 Dec 2022	GBX	18,264.96	18,264.96	18,064.24	18,064.24	18,064.24	-178.48 (-0.98%)	2
13 Dec 2022	GBX	18,378.56	18,412.6	18,242.72	18,242.72	18,242.72	-27.15 (-0.15%)	17
12 Dec 2022	GBX	18,158	18,269.87	18,107.28	18,269.87	18,269.87	+132.04 (+0.73%)	177
9 Dec 2022	GBX	18,176.88	18,176.88	18,137.83	18,137.83	18,137.83	-90.17 (-0.49%)	1
8 Dec 2022	GBX	18,249.04	18,249.04	18,228	18,228	18,228	-34 (-0.19%)	2
7 Dec 2022	GBX	18,396.76	18,396.76	18,262	18,262	18,262	+1 (+0.01%)	2
6 Dec 2022	GBX	18,396.76	18,396.76	18,261	18,261	18,261	-262 (-1.41%)	2
5 Dec 2022	GBX	18,525.44	18,525.44	18,523	18,523	18,523	-90 (-0.48%)	3
2 Dec 2022	GBX	18,655.2	18,655.2	18,613	18,613	18,613	-96 (-0.51%)	2
1 Dec 2022	GBX	18,860.92	18,860.92	18,709	18,709	18,709	-170 (-0.90%)	0
30 Nov 2022	GBX	18,879	18,879	18,860.92	18,879	18,879	+26 (+0.14%)	0
29 Nov 2022	GBX	18,860.92	18,860.92	18,853	18,853	18,853	+20 (+0.11%)	0
28 Nov 2022	GBX	18,860.92	18,860.92	18,833	18,833	18,833	-98 (-0.52%)	0
25 Nov 2022	GBX	18,898	18,931	18,860.92	18,931	18,931	+73 (+0.39%)	7
24 Nov 2022	GBX	18,860.92	18,860.92	18,858	18,858	18,858	-6 (-0.03%)	7
23 Nov 2022	GBX	18,860.92	18,864	18,860.92	18,864	18,864	-132 (-0.69%)	7
22 Nov 2022	GBX	18,898	18,996	18,892	18,996	18,996	+87 (+0.46%)	217
21 Nov 2022	GBX	18,898	18,909	18,892	18,909	18,909	+100 (+0.53%)	217
18 Nov 2022	GBX	18,685.88	18,809	18,685.88	18,809	18,809	+27 (+0.14%)	3
17 Nov 2022	GBX	18,746	18,782	18,746	18,782	18,782	-24 (-0.13%)	95
16 Nov 2022	GBX	18,834	18,834	18,724	18,806	18,806	-124 (-0.66%)	279
15 Nov 2022	GBX	19,022	19,022	18,930	18,930	18,930	-237 (-1.24%)	5
14 Nov 2022	GBX	19,144	19,167	19,103.48	19,167	19,167	+58 (+0.30%)	94
11 Nov 2022	GBX	18,672	19,109	18,660.294	19,109	19,109	+84 (+0.44%)	283
10 Nov 2022	GBX	18,672	19,025	18,660.29	19,025	19,025	+196 (+1.04%)	283
9 Nov 2022	GBX	18,782	18,829	18,743.48	18,829	18,829	+62 (+0.33%)	61
8 Nov 2022	GBX	18,782	18,786	18,743.48	18,767	18,767	+113 (+0.61%)	61
7 Nov 2022	GBX	18,654	18,735.48	18,654	18,654	18,654	-106 (-0.57%)	1
4 Nov 2022	GBX	18,735.48	18,760	18,735.48	18,760	18,760	+158 (+0.85%)	1

First
5
6
7
8
9
Last

Unicorn Response |