Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	GBX	18,420	18,602	18,412	18,602	18,602	+172 (+0.93%)	24
2 Nov 2022	GBX	18,414	18,430	18,267.4	18,430	18,430	-41 (-0.22%)	51
1 Nov 2022	GBX	18,414	18,471	18,267.4	18,471	18,471	+135 (+0.74%)	51
31 Oct 2022	GBX	18,414	18,414	18,267.4	18,336	18,336	+247 (+1.37%)	51
28 Oct 2022	GBX	17,998.6	18,089	17,998.6	18,089	18,089	+41 (+0.23%)	5
27 Oct 2022	GBX	17,968.76	18,048	17,968.76	18,048	18,048	0.0 (0.0%)	1
26 Oct 2022	GBX	17,924	18,048	17,924	18,048	18,048	+116 (+0.65%)	8
25 Oct 2022	GBX	17,924	17,932	17,924	17,932	17,932	-68 (-0.38%)	8
24 Oct 2022	GBX	17,924	18,000	17,924	18,000	18,000	+226 (+1.27%)	8
21 Oct 2022	GBX	17,790.6	17,790.6	17,774	17,774	17,774	+33 (+0.19%)	2
20 Oct 2022	GBX	17,790.6	17,790.6	17,741	17,741	17,741	-142 (-0.79%)	2
19 Oct 2022	GBX	17,958	17,960.17	17,883	17,883	17,883	+59 (+0.33%)	18
18 Oct 2022	GBX	17,642.52	17,824	17,642.52	17,824	17,824	+310 (+1.77%)	2
17 Oct 2022	GBX	17,514	17,642.52	17,514	17,514	17,514	-67 (-0.38%)	2
14 Oct 2022	GBX	17,642.52	17,642.52	17,581	17,581	17,581	+397 (+2.31%)	2
13 Oct 2022	GBX	17,290	17,355.892	17,184	17,184	17,184	-156 (-0.90%)	43
12 Oct 2022	GBX	17,290	17,355.892	17,286	17,340	17,340	+6 (+0.03%)	43
11 Oct 2022	GBX	17,290	17,355.89	17,286	17,334	17,334	-300 (-1.70%)	43
10 Oct 2022	GBX	17,664	17,668	17,634	17,634	17,634	-42 (-0.24%)	36
7 Oct 2022	GBX	17,709.4	17,709.4	17,676	17,676	17,676	-284 (-1.58%)	2
6 Oct 2022	GBX	17,810	17,960	17,807.736	17,960	17,960	+41 (+0.23%)	28
5 Oct 2022	GBX	17,810	17,919	17,807.736	17,919	17,919	+37 (+0.21%)	28
4 Oct 2022	GBX	17,810	17,882	17,807.74	17,882	17,882	+546 (+3.15%)	28
3 Oct 2022	GBX	17,262.64	17,336	17,262.64	17,336	17,336	-208 (-1.19%)	4
30 Sep 2022	GBX	17,500.6	17,544	17,500.6	17,544	17,544	+27 (+0.15%)	1
29 Sep 2022	GBX	18,062	18,076	17,517	17,517	17,517	-609 (-3.36%)	105
28 Sep 2022	GBX	18,062	18,126	17,904.6	18,126	18,126	+84 (+0.47%)	105
27 Sep 2022	GBX	18,158.56	18,158.56	18,042	18,042	18,042	-4 (-0.02%)	3
26 Sep 2022	GBX	18,142	18,142	18,046	18,046	18,046	-45 (-0.25%)	691
23 Sep 2022	GBX	18,056	18,091	18,056	18,091	18,091	+64 (+0.36%)	52

First
6
7
8
9
10
Last

Unicorn Response |