LSE:CWFG - Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2022 GBX 18,420 18,602 18,412 18,602 18,602 +172 (+0.93%) 24
2 Nov 2022 GBX 18,414 18,430 18,267.4 18,430 18,430 -41 (-0.22%) 51
1 Nov 2022 GBX 18,414 18,471 18,267.4 18,471 18,471 +135 (+0.74%) 51
31 Oct 2022 GBX 18,414 18,414 18,267.4 18,336 18,336 +247 (+1.37%) 51
28 Oct 2022 GBX 17,998.6 18,089 17,998.6 18,089 18,089 +41 (+0.23%) 5
27 Oct 2022 GBX 17,968.76 18,048 17,968.76 18,048 18,048 0.0 (0.0%) 1
26 Oct 2022 GBX 17,924 18,048 17,924 18,048 18,048 +116 (+0.65%) 8
25 Oct 2022 GBX 17,924 17,932 17,924 17,932 17,932 -68 (-0.38%) 8
24 Oct 2022 GBX 17,924 18,000 17,924 18,000 18,000 +226 (+1.27%) 8
21 Oct 2022 GBX 17,790.6 17,790.6 17,774 17,774 17,774 +33 (+0.19%) 2
20 Oct 2022 GBX 17,790.6 17,790.6 17,741 17,741 17,741 -142 (-0.79%) 2
19 Oct 2022 GBX 17,958 17,960.17 17,883 17,883 17,883 +59 (+0.33%) 18
18 Oct 2022 GBX 17,642.52 17,824 17,642.52 17,824 17,824 +310 (+1.77%) 2
17 Oct 2022 GBX 17,514 17,642.52 17,514 17,514 17,514 -67 (-0.38%) 2
14 Oct 2022 GBX 17,642.52 17,642.52 17,581 17,581 17,581 +397 (+2.31%) 2
13 Oct 2022 GBX 17,290 17,355.892 17,184 17,184 17,184 -156 (-0.90%) 43
12 Oct 2022 GBX 17,290 17,355.892 17,286 17,340 17,340 +6 (+0.03%) 43
11 Oct 2022 GBX 17,290 17,355.89 17,286 17,334 17,334 -300 (-1.70%) 43
10 Oct 2022 GBX 17,664 17,668 17,634 17,634 17,634 -42 (-0.24%) 36
7 Oct 2022 GBX 17,709.4 17,709.4 17,676 17,676 17,676 -284 (-1.58%) 2
6 Oct 2022 GBX 17,810 17,960 17,807.736 17,960 17,960 +41 (+0.23%) 28
5 Oct 2022 GBX 17,810 17,919 17,807.736 17,919 17,919 +37 (+0.21%) 28
4 Oct 2022 GBX 17,810 17,882 17,807.74 17,882 17,882 +546 (+3.15%) 28
3 Oct 2022 GBX 17,262.64 17,336 17,262.64 17,336 17,336 -208 (-1.19%) 4
30 Sep 2022 GBX 17,500.6 17,544 17,500.6 17,544 17,544 +27 (+0.15%) 1
29 Sep 2022 GBX 18,062 18,076 17,517 17,517 17,517 -609 (-3.36%) 105
28 Sep 2022 GBX 18,062 18,126 17,904.6 18,126 18,126 +84 (+0.47%) 105
27 Sep 2022 GBX 18,158.56 18,158.56 18,042 18,042 18,042 -4 (-0.02%) 3
26 Sep 2022 GBX 18,142 18,142 18,046 18,046 18,046 -45 (-0.25%) 691
23 Sep 2022 GBX 18,056 18,091 18,056 18,091 18,091 +64 (+0.36%) 52



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms