Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBX	18,246	18,254	18,027	18,027	18,027	-441 (-2.39%)	729
21 Sep 2022	GBX	18,353.58	18,468	18,277.64	18,468	18,468	+100 (+0.54%)	12
20 Sep 2022	GBX	18,368	18,368	18,368	18,368	18,368	-4 (-0.02%)	108
16 Sep 2022	GBX	18,372	18,372	18,372	18,372	18,372	-158 (-0.85%)	0
15 Sep 2022	GBX	18,385.44	18,530	18,385.44	18,530	18,530	+209 (+1.14%)	2
14 Sep 2022	GBX	18,326.17	18,326.17	18,321	18,321	18,321	-240 (-1.29%)	142
13 Sep 2022	GBX	18,645.97	18,645.97	18,561	18,561	18,561	-193 (-1.03%)	5
12 Sep 2022	GBX	18,754	18,754	18,754	18,754	18,754	+97 (+0.52%)	0
9 Sep 2022	GBX	18,599.72	18,657	18,599.72	18,657	18,657	+215 (+1.17%)	1
8 Sep 2022	GBX	18,298	18,442	18,294	18,442	18,442	+316 (+1.74%)	40
7 Sep 2022	GBX	18,094	18,151.8	18,050.52	18,126	18,126	+165 (+0.92%)	10
6 Sep 2022	GBX	18,151.8	18,151.8	17,961	17,961	17,961	-149 (-0.82%)	10
5 Sep 2022	GBX	18,136.56	18,136.56	18,108.64	18,110	18,110	-241 (-1.31%)	3
2 Sep 2022	GBX	18,094	18,351	18,088	18,351	18,351	+455 (+2.54%)	132
1 Sep 2022	GBX	17,955.64	17,955.64	17,896	17,896	17,896	-208 (-1.15%)	3
31 Aug 2022	GBX	18,228	18,232.71	18,104	18,104	18,104	+19 (+0.11%)	14
30 Aug 2022	GBX	18,374	18,374	18,085	18,085	18,085	-158 (-0.87%)	2
26 Aug 2022	GBX	18,374	18,374	18,243	18,243	18,243	-176 (-0.96%)	2
25 Aug 2022	GBX	18,364	18,437.71	18,364	18,419	18,419	+141 (+0.77%)	114
24 Aug 2022	GBX	18,278	18,278	18,278	18,278	18,278	+84 (+0.46%)	0
23 Aug 2022	GBX	18,194	18,194	18,194	18,194	18,194	-154 (-0.84%)	0
22 Aug 2022	GBX	18,575.96	18,575.96	18,348	18,348	18,348	-264 (-1.42%)	15
19 Aug 2022	GBX	18,566.888	18,612	18,566.888	18,612	18,612	-50 (-0.27%)	369
18 Aug 2022	GBX	18,566.888	18,662	18,566.888	18,662	18,662	+95 (+0.51%)	369
17 Aug 2022	GBX	18,574.56	18,574.56	18,566.89	18,567	18,567	-73 (-0.39%)	369
16 Aug 2022	GBX	18,676.52	18,676.52	18,640	18,640	18,640	+92 (+0.50%)	6
15 Aug 2022	GBX	18,292	18,548	18,292	18,548	18,548	+46 (+0.25%)	0
12 Aug 2022	GBX	18,292	18,502	18,292	18,502	18,502	+194 (+1.06%)	7
11 Aug 2022	GBX	18,292	18,308	18,292	18,308	18,308	+227 (+1.26%)	7
10 Aug 2022	GBX	17,968.56	18,081	17,968.56	18,081	18,081	+188 (+1.05%)	1

First
7
8
9
10
11
Last

Unicorn Response |