Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 26.72 | 27.26 | 26.67 | 26.75 | 26.75 | -0.22 (-0.82%) | 628,700 |
21 Dec 2023 | USD | 26.7 | 27.04 | 26.5 | 26.97 | 26.97 | +0.94 (+3.61%) | 602,500 |
20 Dec 2023 | USD | 27.01 | 27.26 | 26.02 | 26.03 | 26.03 | -1.36 (-4.97%) | 1,014,900 |
19 Dec 2023 | USD | 27.1 | 27.53 | 27 | 27.39 | 27.39 | +0.54 (+2.01%) | 808,300 |
18 Dec 2023 | USD | 27.34 | 27.4 | 26.73 | 26.85 | 26.85 | -0.46 (-1.68%) | 812,900 |
15 Dec 2023 | USD | 27.63 | 27.67 | 27.02 | 27.31 | 27.31 | -0.32 (-1.16%) | 1,314,000 |
14 Dec 2023 | USD | 26.07 | 28.05 | 26.05 | 27.63 | 27.63 | +2.09 (+8.18%) | 2,199,400 |
13 Dec 2023 | USD | 23.84 | 25.71 | 23.55 | 25.54 | 25.54 | +1.69 (+7.09%) | 1,754,700 |
12 Dec 2023 | USD | 23.88 | 24.12 | 23.52 | 23.85 | 23.85 | 0.0 (0.0%) | 715,900 |
11 Dec 2023 | USD | 23.42 | 24.105 | 23.32 | 23.85 | 23.85 | +0.45 (+1.92%) | 792,900 |
8 Dec 2023 | USD | 22.82 | 23.42 | 22.82 | 23.4 | 23.4 | +0.57 (+2.50%) | 683,100 |
7 Dec 2023 | USD | 22.44 | 22.91 | 22.25 | 22.83 | 22.83 | +0.43 (+1.92%) | 558,800 |
6 Dec 2023 | USD | 22.14 | 22.75 | 21.96 | 22.4 | 22.4 | +0.55 (+2.52%) | 664,500 |
5 Dec 2023 | USD | 22.23 | 22.54 | 21.84 | 21.85 | 21.85 | -0.63 (-2.80%) | 594,200 |
4 Dec 2023 | USD | 22.15 | 22.71 | 21.97 | 22.48 | 22.48 | +0.25 (+1.12%) | 623,600 |
1 Dec 2023 | USD | 21.05 | 22.27 | 20.8 | 22.23 | 22.23 | +1.09 (+5.16%) | 752,500 |
30 Nov 2023 | USD | 21.69 | 21.75 | 21.07 | 21.14 | 21.14 | -0.52 (-2.40%) | 725,800 |
29 Nov 2023 | USD | 21.85 | 22.12 | 21.52 | 21.66 | 21.66 | +0.16 (+0.74%) | 908,700 |
28 Nov 2023 | USD | 21.29 | 21.68 | 21.1 | 21.5 | 21.5 | +0.18 (+0.84%) | 685,900 |
27 Nov 2023 | USD | 21.24 | 21.46 | 21.13 | 21.32 | 21.32 | -0.07 (-0.33%) | 744,000 |
24 Nov 2023 | USD | 21.42 | 21.64 | 21.06 | 21.39 | 21.39 | 0.0 (0.0%) | 404,500 |
22 Nov 2023 | USD | 21.66 | 21.685 | 21.25 | 21.39 | 21.39 | +0.04 (+0.19%) | 538,600 |
21 Nov 2023 | USD | 21.59 | 21.715 | 21.22 | 21.35 | 21.35 | -0.53 (-2.42%) | 538,000 |
20 Nov 2023 | USD | 21.52 | 21.9 | 21.26 | 21.88 | 21.88 | +0.28 (+1.30%) | 770,300 |
17 Nov 2023 | USD | 21.13 | 21.645 | 21.04 | 21.6 | 21.6 | +0.71 (+3.40%) | 888,400 |
16 Nov 2023 | USD | 21.06 | 21.28 | 20.65 | 20.89 | 20.89 | -0.43 (-2.02%) | 923,000 |
15 Nov 2023 | USD | 21.16 | 21.95 | 21.06 | 21.32 | 21.32 | +0.31 (+1.48%) | 1,185,300 |
14 Nov 2023 | USD | 20 | 21.23 | 19.77 | 21.01 | 21.01 | +1.99 (+10.46%) | 1,644,600 |
13 Nov 2023 | USD | 18.57 | 19.4 | 18.57 | 19.02 | 19.02 | +0.38 (+2.04%) | 825,300 |
10 Nov 2023 | USD | 18.45 | 18.65 | 17.74 | 18.64 | 18.64 | +0.34 (+1.86%) | 1,519,600 |