| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 9.62 | 9.86 | 9.54 | 9.72 | 9.72 | +0.15 (+1.57%) | 1,285,278 |
| 25 Apr 2024 | USD | 9.47 | 9.6 | 9.42 | 9.57 | 9.57 | -0.06 (-0.62%) | 1,206,546 |
| 24 Apr 2024 | USD | 9.56 | 9.655 | 9.44 | 9.63 | 9.63 | 0.0 (0.0%) | 1,306,713 |
| 23 Apr 2024 | USD | 9.5 | 9.83 | 9.47 | 9.63 | 9.63 | +0.15 (+1.58%) | 1,709,091 |
| 22 Apr 2024 | USD | 9.41 | 9.52 | 9.275 | 9.48 | 9.48 | +0.15 (+1.61%) | 1,451,619 |
| 19 Apr 2024 | USD | 9.35 | 9.54 | 9.275 | 9.33 | 9.33 | -0.07 (-0.74%) | 2,108,992 |
| 18 Apr 2024 | USD | 9.29 | 9.58 | 9.24 | 9.4 | 9.4 | +0.13 (+1.40%) | 2,786,494 |
| 17 Apr 2024 | USD | 9.48 | 9.51 | 9.26 | 9.27 | 9.27 | -0.14 (-1.49%) | 1,809,895 |
| 16 Apr 2024 | USD | 9.45 | 9.5292 | 9.27 | 9.41 | 9.41 | -0.17 (-1.77%) | 2,191,115 |
| 15 Apr 2024 | USD | 9.98 | 10.04 | 9.57 | 9.58 | 9.58 | -0.3 (-3.04%) | 1,293,947 |
| 12 Apr 2024 | USD | 9.78 | 9.97 | 9.73 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,846,995 |
| 11 Apr 2024 | USD | 10.16 | 10.22 | 9.88 | 9.9 | 9.9 | -0.24 (-2.37%) | 1,396,956 |
| 10 Apr 2024 | USD | 10.27 | 10.315 | 10.01 | 10.14 | 10.14 | -0.47 (-4.43%) | 1,807,704 |
| 9 Apr 2024 | USD | 10.79 | 10.9 | 10.405 | 10.61 | 10.61 | -0.37 (-3.37%) | 1,740,694 |
| 8 Apr 2024 | USD | 10.86 | 11.09 | 10.75 | 10.98 | 10.98 | +0.28 (+2.62%) | 2,500,999 |
| 5 Apr 2024 | USD | 10.22 | 10.7 | 10.2 | 10.7 | 10.7 | +0.39 (+3.78%) | 2,366,871 |
| 4 Apr 2024 | USD | 10.48 | 10.6 | 10.23 | 10.31 | 10.31 | +0.09 (+0.88%) | 3,584,312 |
| 3 Apr 2024 | USD | 9.77 | 10.38 | 9.66 | 10.22 | 10.22 | +0.15 (+1.49%) | 2,103,198 |
| 2 Apr 2024 | USD | 10.08 | 10.16 | 10.015 | 10.07 | 10.07 | -0.17 (-1.66%) | 2,009,467 |
| 1 Apr 2024 | USD | 10.45 | 10.45 | 10.11 | 10.24 | 10.24 | -0.22 (-2.10%) | 1,405,973 |
| 28 Mar 2024 | USD | 10.37 | 10.675 | 10.35 | 10.46 | 10.46 | +0.15 (+1.45%) | 2,153,289 |
| 27 Mar 2024 | USD | 10.2 | 10.33 | 10.13 | 10.31 | 10.31 | +0.27 (+2.69%) | 1,311,678 |
| 26 Mar 2024 | USD | 9.95 | 10.24 | 9.9 | 10.04 | 10.04 | +0.19 (+1.93%) | 2,125,347 |
| 25 Mar 2024 | USD | 10.04 | 10.06 | 9.83 | 9.85 | 9.85 | -0.14 (-1.40%) | 1,049,784 |
| 22 Mar 2024 | USD | 10.245 | 10.2999 | 9.97 | 9.99 | 9.99 | -0.23 (-2.25%) | 1,919,703 |
| 21 Mar 2024 | USD | 10.05 | 10.305 | 10 | 10.22 | 10.22 | +0.3 (+3.02%) | 1,890,535 |
| 20 Mar 2024 | USD | 9.66 | 10.05 | 9.62 | 9.92 | 9.92 | +0.23 (+2.37%) | 2,191,257 |
| 19 Mar 2024 | USD | 9.63 | 9.7753 | 9.555 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,327,216 |
| 18 Mar 2024 | USD | 9.8 | 9.82 | 9.62 | 9.67 | 9.67 | -0.07 (-0.72%) | 1,366,700 |
| 15 Mar 2024 | USD | 9.6 | 9.84 | 9.56 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,070,735 |
