Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 10.45 | 10.45 | 10.11 | 10.24 | 10.24 | -0.22 (-2.10%) | 1,405,973 |
28 Mar 2024 | USD | 10.37 | 10.675 | 10.35 | 10.46 | 10.46 | +0.15 (+1.45%) | 2,153,289 |
27 Mar 2024 | USD | 10.2 | 10.33 | 10.13 | 10.31 | 10.31 | +0.27 (+2.69%) | 1,311,678 |
26 Mar 2024 | USD | 9.95 | 10.24 | 9.9 | 10.04 | 10.04 | +0.19 (+1.93%) | 2,125,347 |
25 Mar 2024 | USD | 10.04 | 10.06 | 9.83 | 9.85 | 9.85 | -0.14 (-1.40%) | 1,049,784 |
22 Mar 2024 | USD | 10.245 | 10.2999 | 9.97 | 9.99 | 9.99 | -0.23 (-2.25%) | 1,919,703 |
21 Mar 2024 | USD | 10.05 | 10.305 | 10 | 10.22 | 10.22 | +0.3 (+3.02%) | 1,890,535 |
20 Mar 2024 | USD | 9.66 | 10.05 | 9.62 | 9.92 | 9.92 | +0.23 (+2.37%) | 2,191,257 |
19 Mar 2024 | USD | 9.63 | 9.7753 | 9.555 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,327,216 |
18 Mar 2024 | USD | 9.8 | 9.82 | 9.62 | 9.67 | 9.67 | -0.07 (-0.72%) | 1,366,700 |
15 Mar 2024 | USD | 9.6 | 9.84 | 9.56 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,070,735 |
14 Mar 2024 | USD | 9.69 | 9.75 | 9.51 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,320,455 |
13 Mar 2024 | USD | 9.67 | 9.9 | 9.67 | 9.75 | 9.75 | 0.0 (0.0%) | 1,178,565 |
12 Mar 2024 | USD | 9.77 | 9.85 | 9.59 | 9.75 | 9.75 | -0.06 (-0.61%) | 1,134,800 |
11 Mar 2024 | USD | 9.79 | 9.96 | 9.69 | 9.81 | 9.81 | -0.08 (-0.81%) | 971,916 |
8 Mar 2024 | USD | 9.88 | 10.12 | 9.84 | 9.89 | 9.89 | +0.19 (+1.96%) | 1,914,229 |
7 Mar 2024 | USD | 9.92 | 9.9911 | 9.57 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,760,348 |
6 Mar 2024 | USD | 9.97 | 10.02 | 9.62 | 9.8 | 9.8 | +0.09 (+0.93%) | 2,016,474 |
5 Mar 2024 | USD | 9.74 | 9.87 | 9.655 | 9.71 | 9.71 | -0.15 (-1.52%) | 2,958,782 |
4 Mar 2024 | USD | 9.86 | 9.95 | 9.74 | 9.86 | 9.86 | -0.08 (-0.80%) | 2,753,492 |
1 Mar 2024 | USD | 9.85 | 10.075 | 9.78 | 9.94 | 9.94 | -0.05 (-0.50%) | 2,936,625 |
29 Feb 2024 | USD | 9.99 | 10.205 | 9.8725 | 9.99 | 9.99 | +0.18 (+1.83%) | 4,392,238 |
28 Feb 2024 | USD | 9.66 | 9.91 | 9.62 | 9.81 | 9.81 | -0.02 (-0.20%) | 2,409,656 |
27 Feb 2024 | USD | 9.85 | 10.14 | 9.77 | 9.83 | 9.83 | +0.15 (+1.55%) | 4,294,977 |
26 Feb 2024 | USD | 9.72 | 9.94 | 9.58 | 9.68 | 9.68 | -0.14 (-1.43%) | 2,095,937 |
23 Feb 2024 | USD | 9.93 | 9.98 | 9.66 | 9.82 | 9.82 | -0.19 (-1.90%) | 2,418,755 |
22 Feb 2024 | USD | 10 | 10.27 | 9.875 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,293,703 |
21 Feb 2024 | USD | 11.275 | 11.275 | 9.9 | 10 | 10 | -1.14 (-10.23%) | 5,643,520 |
20 Feb 2024 | USD | 11.23 | 11.5 | 11.065 | 11.14 | 11.14 | -0.37 (-3.21%) | 3,526,496 |
16 Feb 2024 | USD | 11.43 | 11.755 | 11.4 | 11.51 | 11.51 | -0.16 (-1.37%) | 3,132,791 |