| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11 | 11.76 | 11 | 11.67 | 11.67 | +0.9 (+8.36%) | 3,026,913 |
| 14 Feb 2024 | USD | 10.49 | 10.86 | 10.375 | 10.77 | 10.77 | +0.54 (+5.28%) | 1,608,151 |
| 13 Feb 2024 | USD | 10.2 | 10.24 | 9.855 | 10.23 | 10.23 | -0.52 (-4.84%) | 2,449,397 |
| 12 Feb 2024 | USD | 10.39 | 10.85 | 10.39 | 10.75 | 10.75 | +0.43 (+4.17%) | 2,114,029 |
| 9 Feb 2024 | USD | 10.21 | 10.39 | 10.035 | 10.32 | 10.32 | +0.16 (+1.57%) | 1,408,156 |
| 8 Feb 2024 | USD | 9.75 | 10.275 | 9.72 | 10.16 | 10.16 | +0.41 (+4.21%) | 2,492,502 |
| 7 Feb 2024 | USD | 9.88 | 9.88 | 9.57 | 9.75 | 9.75 | -0.13 (-1.32%) | 1,298,861 |
| 6 Feb 2024 | USD | 10 | 10.13 | 9.815 | 9.88 | 9.88 | -0.16 (-1.59%) | 1,179,240 |
| 5 Feb 2024 | USD | 10.1 | 10.2 | 10.005 | 10.04 | 10.04 | -0.33 (-3.18%) | 1,511,966 |
| 2 Feb 2024 | USD | 10.29 | 10.5 | 10.11 | 10.37 | 10.37 | -0.21 (-1.98%) | 1,382,595 |
| 1 Feb 2024 | USD | 10.6 | 10.7 | 10.25 | 10.58 | 10.58 | +0.06 (+0.57%) | 1,714,912 |
| 31 Jan 2024 | USD | 10.64 | 11.04 | 10.52 | 10.52 | 10.52 | -0.16 (-1.50%) | 5,207,509 |
| 30 Jan 2024 | USD | 10.46 | 10.7071 | 10.34 | 10.68 | 10.68 | +0.04 (+0.38%) | 2,143,911 |
| 29 Jan 2024 | USD | 10.32 | 10.64 | 10.27 | 10.64 | 10.64 | +0.31 (+3.00%) | 1,423,463 |
| 26 Jan 2024 | USD | 10.4 | 10.5 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 1,452,170 |
| 25 Jan 2024 | USD | 10.22 | 10.34 | 10.1 | 10.33 | 10.33 | +0.36 (+3.61%) | 1,891,459 |
| 24 Jan 2024 | USD | 10.4 | 10.4 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 1,482,700 |
| 23 Jan 2024 | USD | 10.42 | 10.55 | 10.1 | 10.12 | 10.12 | -0.1 (-0.98%) | 1,438,600 |
| 22 Jan 2024 | USD | 10.16 | 10.45 | 10.14 | 10.22 | 10.22 | +0.21 (+2.10%) | 1,892,100 |
| 19 Jan 2024 | USD | 9.83 | 10.02 | 9.6 | 10.01 | 10.01 | +0.27 (+2.77%) | 1,352,600 |
| 18 Jan 2024 | USD | 9.72 | 9.81 | 9.46 | 9.74 | 9.74 | +0.1 (+1.04%) | 1,639,600 |
| 17 Jan 2024 | USD | 9.6 | 9.81 | 9.5 | 9.64 | 9.64 | -0.23 (-2.33%) | 1,955,400 |
| 16 Jan 2024 | USD | 9.72 | 9.88 | 9.64 | 9.87 | 9.87 | -0.06 (-0.60%) | 1,420,000 |
| 12 Jan 2024 | USD | 10.2 | 10.27 | 9.8 | 9.93 | 9.93 | -0.06 (-0.60%) | 1,179,800 |
| 11 Jan 2024 | USD | 9.98 | 10.13 | 9.87 | 9.99 | 9.99 | -0.08 (-0.79%) | 3,149,200 |
| 10 Jan 2024 | USD | 9.83 | 10.1 | 9.83 | 10.07 | 10.07 | +0.16 (+1.61%) | 1,532,600 |
| 9 Jan 2024 | USD | 9.91 | 10.06 | 9.86 | 9.91 | 9.91 | -0.23 (-2.27%) | 1,209,700 |
| 8 Jan 2024 | USD | 9.86 | 10.22 | 9.82 | 10.14 | 10.14 | +0.23 (+2.32%) | 1,334,100 |
| 5 Jan 2024 | USD | 9.89 | 10.25 | 9.83 | 9.91 | 9.91 | -0.18 (-1.78%) | 1,830,400 |
| 4 Jan 2024 | USD | 10.09 | 10.27 | 10.02 | 10.09 | 10.09 | -0.08 (-0.79%) | 1,738,700 |
