Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 10.42 | 10.46 | 10.1 | 10.17 | 10.17 | -0.52 (-4.86%) | 1,620,100 |
2 Jan 2024 | USD | 10.61 | 10.79 | 10.57 | 10.69 | 10.69 | -0.11 (-1.02%) | 2,575,700 |
29 Dec 2023 | USD | 10.89 | 10.96 | 10.77 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,240,700 |
28 Dec 2023 | USD | 10.88 | 11.05 | 10.84 | 11 | 11 | +0.03 (+0.27%) | 1,589,300 |
27 Dec 2023 | USD | 10.8 | 10.97 | 10.71 | 10.97 | 10.97 | +0.21 (+1.95%) | 1,750,500 |
26 Dec 2023 | USD | 10.67 | 10.84 | 10.58 | 10.76 | 10.76 | +0.16 (+1.51%) | 1,141,000 |
22 Dec 2023 | USD | 10.68 | 10.77 | 10.51 | 10.6 | 10.6 | -0.02 (-0.19%) | 2,715,700 |
21 Dec 2023 | USD | 10.63 | 10.71 | 10.25 | 10.62 | 10.62 | +0.2 (+1.92%) | 2,541,800 |
20 Dec 2023 | USD | 10.68 | 10.98 | 10.41 | 10.42 | 10.42 | -0.26 (-2.43%) | 2,571,000 |
19 Dec 2023 | USD | 10.76 | 10.91 | 10.55 | 10.68 | 10.68 | +0.06 (+0.56%) | 2,457,100 |
18 Dec 2023 | USD | 10.74 | 10.74 | 10.41 | 10.62 | 10.62 | -0.01 (-0.09%) | 2,194,200 |
15 Dec 2023 | USD | 10.6 | 10.85 | 10.48 | 10.63 | 10.63 | +0.02 (+0.19%) | 5,482,100 |
14 Dec 2023 | USD | 10.08 | 10.73 | 10.08 | 10.61 | 10.61 | +0.93 (+9.61%) | 4,938,100 |
13 Dec 2023 | USD | 8.8 | 9.74 | 8.61 | 9.68 | 9.68 | +0.85 (+9.63%) | 4,039,200 |
12 Dec 2023 | USD | 8.86 | 8.91 | 8.73 | 8.83 | 8.83 | -0.07 (-0.79%) | 2,580,100 |
11 Dec 2023 | USD | 8.83 | 9.06 | 8.8 | 8.9 | 8.9 | +0.01 (+0.11%) | 4,156,300 |
8 Dec 2023 | USD | 8.79 | 8.91 | 8.64 | 8.89 | 8.89 | +0.28 (+3.25%) | 3,302,400 |
7 Dec 2023 | USD | 8.63 | 8.69 | 8.53 | 8.61 | 8.61 | -0.01 (-0.12%) | 2,121,700 |
6 Dec 2023 | USD | 8.69 | 8.91 | 8.58 | 8.62 | 8.62 | -0.04 (-0.46%) | 2,328,500 |
5 Dec 2023 | USD | 8.72 | 8.79 | 8.53 | 8.66 | 8.66 | -0.19 (-2.15%) | 2,489,200 |
4 Dec 2023 | USD | 8.46 | 8.87 | 8.42 | 8.85 | 8.85 | +0.27 (+3.15%) | 4,132,200 |
1 Dec 2023 | USD | 8.19 | 8.62 | 8.09 | 8.58 | 8.58 | +0.37 (+4.51%) | 6,059,100 |
30 Nov 2023 | USD | 8.34 | 8.34 | 8.13 | 8.21 | 8.21 | -0.11 (-1.32%) | 2,396,000 |
29 Nov 2023 | USD | 8.71 | 8.86 | 8.19 | 8.32 | 8.32 | -0.23 (-2.69%) | 6,028,500 |
28 Nov 2023 | USD | 8.37 | 8.56 | 8.2 | 8.55 | 8.55 | +0.16 (+1.91%) | 2,446,800 |
27 Nov 2023 | USD | 8.47 | 8.55 | 8.32 | 8.39 | 8.39 | -0.16 (-1.87%) | 1,347,900 |
24 Nov 2023 | USD | 8.4 | 8.59 | 8.34 | 8.55 | 8.55 | +0.1 (+1.18%) | 527,500 |
22 Nov 2023 | USD | 8.53 | 8.55 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,553,200 |
21 Nov 2023 | USD | 8.39 | 8.55 | 8.25 | 8.4 | 8.4 | -0.08 (-0.94%) | 2,400,400 |
20 Nov 2023 | USD | 8.59 | 8.63 | 8.44 | 8.48 | 8.48 | -0.1 (-1.17%) | 2,185,000 |