| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 16.32 | 16.455 | 16.17 | 16.4 | 16.4 | +0.14 (+0.86%) | 425,302 |
| 31 Oct 2018 | USD | 16.23 | 16.4 | 16.16 | 16.26 | 16.26 | +0.21 (+1.31%) | 353,363 |
| 30 Oct 2018 | USD | 15.89 | 16.23 | 15.75 | 16.05 | 16.05 | +0.17 (+1.07%) | 612,263 |
| 29 Oct 2018 | USD | 16.14 | 16.25 | 15.83 | 15.88 | 15.88 | -0.16 (-1.00%) | 716,214 |
| 26 Oct 2018 | USD | 16.05 | 16.23 | 15.71 | 16.04 | 16.04 | -0.09 (-0.56%) | 308,407 |
| 25 Oct 2018 | USD | 15.64 | 16.3 | 15.56 | 16.13 | 16.13 | +0.57 (+3.66%) | 591,392 |
| 24 Oct 2018 | USD | 15.61 | 15.95 | 15.49 | 15.56 | 15.56 | -0.04 (-0.26%) | 501,407 |
| 23 Oct 2018 | USD | 15.71 | 15.72 | 15.38 | 15.6 | 15.6 | -0.24 (-1.52%) | 613,454 |
| 22 Oct 2018 | USD | 16.05 | 16.23 | 15.83 | 15.84 | 15.84 | -0.15 (-0.94%) | 393,285 |
| 19 Oct 2018 | USD | 16.04 | 16.18 | 15.89 | 15.99 | 15.99 | -0.05 (-0.31%) | 442,460 |
| 18 Oct 2018 | USD | 16.21 | 16.3 | 16 | 16.04 | 16.04 | -0.29 (-1.78%) | 238,487 |
| 17 Oct 2018 | USD | 16.41 | 16.45 | 16.14 | 16.33 | 16.33 | -0.17 (-1.03%) | 356,990 |
| 16 Oct 2018 | USD | 16.21 | 16.5 | 16.15 | 16.5 | 16.5 | +0.31 (+1.91%) | 375,994 |
| 15 Oct 2018 | USD | 15.86 | 16.26 | 15.7 | 16.19 | 16.19 | +0.31 (+1.95%) | 337,804 |
| 12 Oct 2018 | USD | 15.61 | 16.02 | 15.61 | 15.88 | 15.88 | +0.38 (+2.45%) | 592,828 |
| 11 Oct 2018 | USD | 15.21 | 15.875 | 15.17 | 15.5 | 15.5 | +0.18 (+1.17%) | 1,135,904 |
| 10 Oct 2018 | USD | 16.22 | 16.24 | 15.14 | 15.32 | 15.32 | -0.97 (-5.95%) | 1,693,784 |
| 9 Oct 2018 | USD | 16.42 | 16.44 | 16.2 | 16.29 | 16.29 | -0.08 (-0.49%) | 593,796 |
| 8 Oct 2018 | USD | 16.51 | 16.97 | 16.2103 | 16.37 | 16.37 | -0.18 (-1.09%) | 473,374 |
| 5 Oct 2018 | USD | 16.64 | 16.88 | 16.3501 | 16.55 | 16.55 | -0.12 (-0.72%) | 561,326 |
| 4 Oct 2018 | USD | 16.42 | 16.84 | 16.27 | 16.67 | 16.67 | +0.29 (+1.77%) | 972,707 |
| 3 Oct 2018 | USD | 16.53 | 16.72 | 16.1 | 16.38 | 16.38 | -0.15 (-0.91%) | 587,733 |
| 2 Oct 2018 | USD | 16.93 | 16.98 | 16.45 | 16.53 | 16.53 | -0.33 (-1.96%) | 658,650 |
| 1 Oct 2018 | USD | 17.12 | 17.26 | 16.67 | 16.86 | 16.86 | -0.13 (-0.77%) | 943,146 |
| 28 Sep 2018 | USD | 17.01 | 17.12 | 16.65 | 16.99 | 16.99 | -0.06 (-0.35%) | 1,280,711 |
| 27 Sep 2018 | USD | 17.46 | 17.585 | 17.02 | 17.05 | 17.05 | -0.42 (-2.40%) | 890,611 |
| 26 Sep 2018 | USD | 17.66 | 17.79 | 17.37 | 17.47 | 17.47 | -0.09 (-0.51%) | 652,143 |
| 25 Sep 2018 | USD | 17.97 | 18 | 17.5 | 17.56 | 17.56 | -0.43 (-2.39%) | 460,762 |
| 24 Sep 2018 | USD | 18 | 18.11 | 17.8 | 17.99 | 17.99 | -0.01 (-0.06%) | 829,409 |
| 21 Sep 2018 | USD | 18.03 | 18.065 | 17.78 | 18 | 18 | 0.0 (0.0%) | 6,062,807 |
