Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.66 | 8.73 | 8.41 | 8.58 | 8.58 | +0.09 (+1.06%) | 2,161,500 |
16 Nov 2023 | USD | 8.59 | 8.65 | 8.35 | 8.49 | 8.49 | -0.12 (-1.39%) | 1,622,700 |
15 Nov 2023 | USD | 8.47 | 8.79 | 8.41 | 8.61 | 8.61 | +0.09 (+1.06%) | 1,924,800 |
14 Nov 2023 | USD | 8 | 8.61 | 7.99 | 8.52 | 8.52 | +1.03 (+13.75%) | 4,107,800 |
13 Nov 2023 | USD | 7.48 | 7.56 | 7.28 | 7.49 | 7.49 | -0.06 (-0.79%) | 1,646,500 |
10 Nov 2023 | USD | 7.51 | 7.67 | 7.42 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,694,800 |
9 Nov 2023 | USD | 7.84 | 7.84 | 7.49 | 7.52 | 7.52 | -0.21 (-2.72%) | 1,507,800 |
8 Nov 2023 | USD | 8.1 | 8.18 | 7.68 | 7.73 | 7.73 | -0.34 (-4.21%) | 3,349,400 |
7 Nov 2023 | USD | 8.03 | 8.09 | 7.94 | 8.07 | 8.07 | -0.03 (-0.37%) | 1,369,100 |
6 Nov 2023 | USD | 8.22 | 8.29 | 8.09 | 8.1 | 8.1 | -0.16 (-1.94%) | 2,412,700 |
3 Nov 2023 | USD | 7.98 | 8.4 | 7.95 | 8.26 | 8.26 | +0.62 (+8.12%) | 3,143,700 |
2 Nov 2023 | USD | 7.77 | 7.92 | 7.42 | 7.64 | 7.64 | +0.14 (+1.87%) | 3,719,600 |
1 Nov 2023 | USD | 7.38 | 7.59 | 7.3 | 7.5 | 7.5 | +0.13 (+1.76%) | 3,322,500 |
31 Oct 2023 | USD | 6.94 | 7.42 | 6.92 | 7.37 | 7.37 | +0.59 (+8.70%) | 6,297,700 |
30 Oct 2023 | USD | 6.83 | 7.03 | 6.7 | 6.78 | 6.78 | +0.1 (+1.50%) | 2,647,900 |
27 Oct 2023 | USD | 6.78 | 6.8 | 6.5 | 6.68 | 6.68 | -0.07 (-1.04%) | 2,478,500 |
26 Oct 2023 | USD | 6.56 | 6.85 | 6.55 | 6.75 | 6.75 | +0.24 (+3.69%) | 1,712,800 |
25 Oct 2023 | USD | 6.47 | 6.54 | 6.24 | 6.51 | 6.51 | -0.06 (-0.91%) | 2,308,900 |
24 Oct 2023 | USD | 6.69 | 6.85 | 6.54 | 6.57 | 6.57 | -0.07 (-1.05%) | 1,589,800 |
23 Oct 2023 | USD | 6.67 | 6.9 | 6.62 | 6.64 | 6.64 | -0.12 (-1.78%) | 1,613,700 |
20 Oct 2023 | USD | 6.91 | 7.04 | 6.75 | 6.76 | 6.76 | -0.19 (-2.73%) | 1,819,800 |
19 Oct 2023 | USD | 7.2 | 7.36 | 6.92 | 6.95 | 6.95 | -0.27 (-3.74%) | 3,844,600 |
18 Oct 2023 | USD | 7.47 | 7.5 | 7.21 | 7.22 | 7.22 | -0.37 (-4.87%) | 1,602,600 |
17 Oct 2023 | USD | 7.35 | 7.73 | 7.35 | 7.59 | 7.59 | +0.1 (+1.34%) | 1,595,300 |
16 Oct 2023 | USD | 7.57 | 7.66 | 7.41 | 7.49 | 7.49 | +0.14 (+1.90%) | 1,995,000 |
13 Oct 2023 | USD | 7.67 | 7.68 | 7.15 | 7.35 | 7.35 | -0.23 (-3.03%) | 1,982,700 |
12 Oct 2023 | USD | 7.95 | 7.95 | 7.53 | 7.58 | 7.58 | -0.37 (-4.65%) | 4,678,900 |
11 Oct 2023 | USD | 7.66 | 7.97 | 7.66 | 7.95 | 7.95 | +0.34 (+4.47%) | 4,947,900 |
10 Oct 2023 | USD | 7.42 | 7.7 | 7.39 | 7.61 | 7.61 | +0.27 (+3.68%) | 4,148,300 |
9 Oct 2023 | USD | 7.08 | 7.43 | 7.08 | 7.34 | 7.34 | +0.17 (+2.37%) | 1,814,800 |