Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 6.67 | 6.9 | 6.62 | 6.64 | 6.64 | -0.12 (-1.78%) | 1,613,700 |
20 Oct 2023 | USD | 6.91 | 7.04 | 6.75 | 6.76 | 6.76 | -0.19 (-2.73%) | 1,819,800 |
19 Oct 2023 | USD | 7.2 | 7.36 | 6.92 | 6.95 | 6.95 | -0.27 (-3.74%) | 3,844,600 |
18 Oct 2023 | USD | 7.47 | 7.5 | 7.21 | 7.22 | 7.22 | -0.37 (-4.87%) | 1,602,600 |
17 Oct 2023 | USD | 7.35 | 7.73 | 7.35 | 7.59 | 7.59 | +0.1 (+1.34%) | 1,595,300 |
16 Oct 2023 | USD | 7.57 | 7.66 | 7.41 | 7.49 | 7.49 | +0.14 (+1.90%) | 1,995,000 |
13 Oct 2023 | USD | 7.67 | 7.68 | 7.15 | 7.35 | 7.35 | -0.23 (-3.03%) | 1,982,700 |
12 Oct 2023 | USD | 7.95 | 7.95 | 7.53 | 7.58 | 7.58 | -0.37 (-4.65%) | 4,678,900 |
11 Oct 2023 | USD | 7.66 | 7.97 | 7.66 | 7.95 | 7.95 | +0.34 (+4.47%) | 4,947,900 |
10 Oct 2023 | USD | 7.42 | 7.7 | 7.39 | 7.61 | 7.61 | +0.27 (+3.68%) | 4,148,300 |
9 Oct 2023 | USD | 7.08 | 7.43 | 7.08 | 7.34 | 7.34 | +0.17 (+2.37%) | 1,814,800 |
6 Oct 2023 | USD | 6.91 | 7.24 | 6.77 | 7.17 | 7.17 | +0.17 (+2.43%) | 4,027,300 |
5 Oct 2023 | USD | 6.7 | 7.04 | 6.65 | 7 | 7 | +0.21 (+3.09%) | 4,482,100 |
4 Oct 2023 | USD | 6.8 | 6.92 | 6.64 | 6.79 | 6.79 | -0.05 (-0.73%) | 4,016,300 |
3 Oct 2023 | USD | 7.02 | 7.16 | 6.77 | 6.84 | 6.84 | -0.32 (-4.47%) | 2,241,500 |
2 Oct 2023 | USD | 7.47 | 7.51 | 7.08 | 7.16 | 7.16 | -0.46 (-6.04%) | 3,944,100 |
29 Sep 2023 | USD | 7.64 | 7.73 | 7.45 | 7.62 | 7.62 | +0.1 (+1.33%) | 2,276,000 |
28 Sep 2023 | USD | 7.39 | 7.6 | 7.37 | 7.52 | 7.52 | +0.14 (+1.90%) | 2,452,100 |
27 Sep 2023 | USD | 7.56 | 7.66 | 7.25 | 7.38 | 7.38 | -0.14 (-1.86%) | 3,505,000 |
26 Sep 2023 | USD | 7.47 | 7.68 | 7.44 | 7.52 | 7.52 | -0.1 (-1.31%) | 3,485,600 |
25 Sep 2023 | USD | 7.49 | 7.73 | 7.45 | 7.62 | 7.62 | +0.07 (+0.93%) | 2,928,200 |
22 Sep 2023 | USD | 7.37 | 7.71 | 7.37 | 7.55 | 7.55 | +0.17 (+2.30%) | 5,165,800 |
21 Sep 2023 | USD | 7.95 | 8.03 | 7.37 | 7.38 | 7.38 | -0.66 (-8.21%) | 3,251,000 |
20 Sep 2023 | USD | 8.25 | 8.38 | 8 | 8.04 | 8.04 | -0.15 (-1.83%) | 1,827,100 |
19 Sep 2023 | USD | 8.35 | 8.5 | 8.18 | 8.19 | 8.19 | -0.13 (-1.56%) | 1,754,200 |
18 Sep 2023 | USD | 8.22 | 8.36 | 8.08 | 8.32 | 8.32 | +0.05 (+0.60%) | 1,743,100 |
15 Sep 2023 | USD | 8.11 | 8.29 | 8.11 | 8.27 | 8.27 | +0.04 (+0.49%) | 2,865,000 |
14 Sep 2023 | USD | 8.25 | 8.32 | 8.04 | 8.23 | 8.23 | +0.09 (+1.11%) | 2,495,400 |
13 Sep 2023 | USD | 8.74 | 8.76 | 8.14 | 8.14 | 8.14 | -0.58 (-6.65%) | 2,126,900 |
12 Sep 2023 | USD | 8.91 | 8.94 | 8.67 | 8.72 | 8.72 | -0.15 (-1.69%) | 1,150,500 |