Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.107 (+146.58%) | 200 |
24 Jun 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.08 (-52.29%) | 200 |
21 Jun 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 500 |
20 Jun 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.017 (-10.00%) | 700 |
17 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.017 (+11.11%) | 500 |
14 Jun 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1 | 0.153 | 0.1 | 0.153 | 0.153 | -0.027 (-15.00%) | 8,600 |
12 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
7 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.027 (+17.65%) | 800 |
6 Jun 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 1,800 |
5 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 700 |
31 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 1,000 |
30 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 400 |
22 May 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1 |
20 May 2024 | USD | 0.147 | 0.18 | 0.146 | 0.158 | 0.158 | -0.006 (-3.66%) | 6,300 |
17 May 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.072 | 0.164 | 0.072 | 0.164 | 0.164 | +0.014 (+9.33%) | 1,500 |
14 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |