| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 181.6 | 191.8 | 176 | 185.5 | 185.5 | +7.5 (+4.21%) | 294,029 |
| 21 Jun 2024 | GBX | 180 | 185.9 | 175 | 178 | 178 | +1.7 (+0.96%) | 356,735 |
| 20 Jun 2024 | GBX | 180.8 | 185.8 | 173.8 | 176.3 | 176.3 | -1 (-0.56%) | 387,762 |
| 19 Jun 2024 | GBX | 182 | 185.9 | 175 | 177.3 | 177.3 | -3.9 (-2.15%) | 183,900 |
| 18 Jun 2024 | GBX | 181.7 | 185.9 | 170.2 | 181.2 | 181.2 | +5.4 (+3.07%) | 1,196,802 |
| 17 Jun 2024 | GBX | 186.9 | 188 | 175.8 | 175.8 | 175.8 | -6 (-3.30%) | 453,647 |
| 14 Jun 2024 | GBX | 180.2 | 197.6 | 179.9 | 181.8 | 181.8 | -7.4 (-3.91%) | 407,797 |
| 13 Jun 2024 | GBX | 182.4 | 198.9 | 182.2 | 189.2 | 189.2 | -2 (-1.05%) | 631,049 |
| 12 Jun 2024 | GBX | 187.5 | 201.4 | 187.2 | 191.2 | 191.2 | -0.1 (-0.05%) | 485,607 |
| 11 Jun 2024 | GBX | 220 | 220 | 190 | 191.3 | 191.3 | -20.3 (-9.59%) | 483,984 |
| 10 Jun 2024 | GBX | 205 | 219.8 | 201.4 | 211.6 | 211.6 | +1.8 (+0.86%) | 439,993 |
| 7 Jun 2024 | GBX | 210.4 | 229.8 | 209.2082 | 209.8 | 209.8 | -6 (-2.78%) | 530,689 |
| 6 Jun 2024 | GBX | 219 | 229.8 | 215 | 215.8 | 215.8 | -1.2 (-0.55%) | 342,252 |
| 5 Jun 2024 | GBX | 217.2 | 240 | 216.8325 | 217 | 217 | -7 (-3.13%) | 476,462 |
| 4 Jun 2024 | GBX | 224 | 236.6 | 224 | 224 | 224 | +6.2 (+2.85%) | 1,188,358 |
| 3 Jun 2024 | GBX | 216.8 | 229.584 | 216.8 | 217.8 | 217.8 | +1 (+0.46%) | 415,352 |
| 31 May 2024 | GBX | 228.8 | 234.8 | 216.8 | 216.8 | 216.8 | -14.2 (-6.15%) | 5,302,410 |
| 30 May 2024 | GBX | 234.8 | 237.8 | 210 | 231 | 231 | -1.6 (-0.69%) | 393,648 |
| 29 May 2024 | GBX | 224.4 | 232.6 | 205.4 | 232.6 | 232.6 | +17.4 (+8.09%) | 518,104 |
| 28 May 2024 | GBX | 228.6 | 240.4 | 208.6291 | 215.2 | 215.2 | -14.8 (-6.43%) | 1,345,808 |
| 24 May 2024 | GBX | 218.8 | 230 | 208 | 230 | 230 | +8.4 (+3.79%) | 513,649 |
| 23 May 2024 | GBX | 192.6 | 224.8 | 187.6 | 221.6 | 221.6 | +19.4 (+9.59%) | 825,634 |
| 22 May 2024 | GBX | 199 | 202.2 | 193.989 | 202.2 | 202.2 | +6.9 (+3.53%) | 377,226 |
| 21 May 2024 | GBX | 195 | 196.3 | 184.2 | 195.3 | 195.3 | +5.7 (+3.01%) | 256,690 |
| 20 May 2024 | GBX | 192.8 | 200 | 188.9861 | 189.6 | 189.6 | -3.4 (-1.76%) | 358,012 |
| 17 May 2024 | GBX | 198.2 | 198.2 | 184.1 | 193 | 193 | +0.2 (+0.10%) | 937,300 |
| 16 May 2024 | GBX | 185 | 200 | 185 | 192.8 | 192.8 | +8.4 (+4.56%) | 554,587 |
| 15 May 2024 | GBX | 179 | 194.1 | 178 | 184.4 | 184.4 | -1 (-0.54%) | 467,444 |
| 14 May 2024 | GBX | 177 | 191.6 | 175.8 | 185.4 | 185.4 | +6.9 (+3.87%) | 616,289 |
| 13 May 2024 | GBX | 178 | 180.5 | 175 | 178.5 | 178.5 | -0.2 (-0.11%) | 261,019 |
