| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 213 | 256.8 | 210 | 253.4 | 253.4 | +53.2 (+26.57%) | 3,411,269 |
| 26 Sep 2024 | GBX | 195 | 204.6 | 194.1 | 200.2 | 200.2 | +6.3 (+3.25%) | 558,964 |
| 25 Sep 2024 | GBX | 191.1 | 195.9 | 190 | 193.9 | 193.9 | +2.9 (+1.52%) | 187,563 |
| 24 Sep 2024 | GBX | 192 | 198.098 | 190.264 | 191 | 191 | -1.1 (-0.57%) | 331,375 |
| 23 Sep 2024 | GBX | 195 | 197 | 189.7 | 192.1 | 192.1 | +1.5 (+0.79%) | 148,677 |
| 20 Sep 2024 | GBX | 198 | 201 | 190.6 | 190.6 | 190.6 | -8.6 (-4.32%) | 474,619 |
| 19 Sep 2024 | GBX | 195.1 | 200 | 193.3 | 199.2 | 199.2 | +4.1 (+2.10%) | 344,820 |
| 18 Sep 2024 | GBX | 193 | 199.8 | 190 | 195.1 | 195.1 | +1.3 (+0.67%) | 347,540 |
| 17 Sep 2024 | GBX | 200 | 200 | 193 | 193.8 | 193.8 | +0.8 (+0.41%) | 272,460 |
| 16 Sep 2024 | GBX | 196 | 197.4 | 190 | 193 | 193 | -1.5 (-0.77%) | 264,206 |
| 13 Sep 2024 | GBX | 187 | 194.883 | 187 | 194.5 | 194.5 | +7.5 (+4.01%) | 343,937 |
| 12 Sep 2024 | GBX | 190.5 | 193.9 | 181.1 | 187 | 187 | +6.2 (+3.43%) | 393,776 |
| 11 Sep 2024 | GBX | 180 | 189.7 | 180 | 180.8 | 180.8 | +0.1 (+0.06%) | 136,472 |
| 10 Sep 2024 | GBX | 184.9 | 189.9 | 180 | 180.7 | 180.7 | -4.6 (-2.48%) | 195,364 |
| 9 Sep 2024 | GBX | 186.2 | 195.8 | 182.3 | 185.3 | 185.3 | +0.3 (+0.16%) | 180,760 |
| 6 Sep 2024 | GBX | 192.5 | 195.8 | 185 | 185 | 185 | -7.1 (-3.70%) | 291,381 |
| 5 Sep 2024 | GBX | 185.1 | 195.1 | 185.1 | 192.1 | 192.1 | +4.5 (+2.40%) | 470,303 |
| 4 Sep 2024 | GBX | 178 | 191.8687 | 175.2 | 187.6 | 187.6 | +9.2 (+5.16%) | 470,152 |
| 3 Sep 2024 | GBX | 186.5 | 189.9 | 178.4 | 178.4 | 178.4 | -7.5 (-4.03%) | 300,647 |
| 2 Sep 2024 | GBX | 183 | 191.9 | 182.9 | 185.9 | 185.9 | -0.4 (-0.21%) | 265,075 |
| 30 Aug 2024 | GBX | 183 | 192.5 | 183 | 186.3 | 186.3 | -1.5 (-0.80%) | 241,328 |
| 29 Aug 2024 | GBX | 194.7 | 195.2 | 186.1 | 187.8 | 187.8 | +1.2 (+0.64%) | 99,068 |
| 28 Aug 2024 | GBX | 189 | 195.9 | 185.5 | 186.6 | 186.6 | -3.4 (-1.79%) | 365,484 |
| 27 Aug 2024 | GBX | 190.1 | 199.9 | 189 | 190 | 190 | -4.7 (-2.41%) | 237,059 |
| 23 Aug 2024 | GBX | 189.5 | 199 | 188.5 | 194.7 | 194.7 | +5.2 (+2.74%) | 406,932 |
| 22 Aug 2024 | GBX | 189 | 197.8 | 187.2497 | 189.5 | 189.5 | -2.3 (-1.20%) | 366,060 |
| 21 Aug 2024 | GBX | 190 | 196.5 | 184.7 | 191.8 | 191.8 | +2.8 (+1.48%) | 552,208 |
| 20 Aug 2024 | GBX | 200 | 205.2 | 187.4 | 189 | 189 | -10 (-5.03%) | 721,005 |
| 19 Aug 2024 | GBX | 190.4 | 199.9 | 188.3 | 199 | 199 | +10.9 (+5.79%) | 570,249 |
| 16 Aug 2024 | GBX | 188.1 | 195.9 | 187.9845 | 188.1 | 188.1 | -2.4 (-1.26%) | 376,186 |
