| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 427 | 431.8 | 386.6 | 389.8 | 389.8 | -40.2 (-9.35%) | 806,051 |
| 21 Jul 2023 | GBX | 405.8 | 444.8 | 396.2 | 430 | 430 | +21.2 (+5.19%) | 541,358 |
| 20 Jul 2023 | GBX | 381.6 | 410 | 378.4 | 408.8 | 408.8 | +15.8 (+4.02%) | 373,847 |
| 19 Jul 2023 | GBX | 373 | 394.4 | 373 | 393 | 393 | +21 (+5.65%) | 559,437 |
| 18 Jul 2023 | GBX | 350 | 372 | 335.2 | 372 | 372 | +36.2 (+10.78%) | 457,130 |
| 17 Jul 2023 | GBX | 349 | 352 | 333.4 | 335.8 | 335.8 | -15.4 (-4.38%) | 476,696 |
| 14 Jul 2023 | GBX | 359 | 365.18 | 349 | 351.2 | 351.2 | -8.2 (-2.28%) | 468,535 |
| 13 Jul 2023 | GBX | 323.6 | 368 | 323.6 | 359.4 | 359.4 | +27.6 (+8.32%) | 881,034 |
| 12 Jul 2023 | GBX | 298.8 | 334.2 | 295.8 | 331.8 | 331.8 | +28 (+9.22%) | 802,071 |
| 11 Jul 2023 | GBX | 305 | 307.8 | 295 | 303.8 | 303.8 | +10.8 (+3.69%) | 291,726 |
| 10 Jul 2023 | GBX | 286 | 300 | 286 | 293 | 293 | -4.4 (-1.48%) | 241,839 |
| 7 Jul 2023 | GBX | 278 | 300.8 | 275.6 | 297.4 | 297.4 | +21.2 (+7.68%) | 677,028 |
| 6 Jul 2023 | GBX | 302 | 302 | 273 | 276.2 | 276.2 | -12.6 (-4.36%) | 443,153 |
| 5 Jul 2023 | GBX | 298 | 319.2 | 287.2 | 288.8 | 288.8 | -14.6 (-4.81%) | 335,845 |
| 4 Jul 2023 | GBX | 296 | 309.6 | 296 | 303.4 | 303.4 | +3.4 (+1.13%) | 284,803 |
| 3 Jul 2023 | GBX | 305 | 309.6 | 295.91 | 300 | 300 | -3.6 (-1.19%) | 491,434 |
| 30 Jun 2023 | GBX | 296.4 | 309.908 | 295 | 303.6 | 303.6 | +3.4 (+1.13%) | 496,433 |
| 29 Jun 2023 | GBX | 308 | 320 | 295.2 | 300.2 | 300.2 | -4.4 (-1.44%) | 850,286 |
| 28 Jun 2023 | GBX | 306 | 322 | 301.6 | 304.6 | 304.6 | -3.2 (-1.04%) | 542,426 |
| 27 Jun 2023 | GBX | 320.6 | 338 | 304.8 | 307.8 | 307.8 | -19.2 (-5.87%) | 506,301 |
| 26 Jun 2023 | GBX | 317 | 343.0083 | 315 | 327 | 327 | +14 (+4.47%) | 900,644 |
| 23 Jun 2023 | GBX | 316.8 | 322.8 | 301.51 | 313 | 313 | -8.8 (-2.73%) | 393,603 |
| 22 Jun 2023 | GBX | 326 | 343 | 314.2 | 321.8 | 321.8 | -4.8 (-1.47%) | 170,575 |
| 21 Jun 2023 | GBX | 324 | 338 | 323.2 | 326.6 | 326.6 | -9 (-2.68%) | 348,924 |
| 20 Jun 2023 | GBX | 342.8 | 346.8 | 324.8401 | 335.6 | 335.6 | +0.8 (+0.24%) | 512,775 |
| 19 Jun 2023 | GBX | 350 | 355.6 | 331.891 | 334.8 | 334.8 | -13.2 (-3.79%) | 500,189 |
| 16 Jun 2023 | GBX | 336.4 | 354.8 | 328.8 | 348 | 348 | +11.6 (+3.45%) | 940,763 |
| 15 Jun 2023 | GBX | 339 | 339 | 329 | 336.4 | 336.4 | +2.6 (+0.78%) | 522,966 |
| 14 Jun 2023 | GBX | 307.8 | 335.9614 | 305.2 | 333.8 | 333.8 | +28 (+9.16%) | 1,076,986 |
| 13 Jun 2023 | GBX | 299.6 | 308.2 | 286.2 | 305.8 | 305.8 | +14 (+4.80%) | 594,116 |
