| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | GBX | 33.75 | 35 | 33.75 | 34.5 | 345 | +1 (+2.99%) | 53,313 |
| 5 Sep 2011 | GBX | 33 | 34.75 | 32.7 | 33.5 | 335 | +0.249 (+0.75%) | 93,380 |
| 2 Sep 2011 | GBX | 33 | 34.79 | 33 | 33.2514 | 332.514 | +1.251 (+3.91%) | 115,946 |
| 1 Sep 2011 | GBX | 31 | 32 | 31 | 32 | 320 | +1 (+3.23%) | 15,220 |
| 31 Aug 2011 | GBX | 29.5 | 31.5 | 29.5 | 31 | 310 | +0.5 (+1.64%) | 138,815 |
| 30 Aug 2011 | GBX | 30.75 | 30.75 | 30.167 | 30.5 | 305 | +0.25 (+0.83%) | 11,817 |
| 26 Aug 2011 | GBX | 28.5 | 30.25 | 27.5 | 30.25 | 302.5 | +3.25 (+12.04%) | 61,235 |
| 25 Aug 2011 | GBX | 29 | 29 | 27 | 27 | 270 | -2 (-6.90%) | 117,994 |
| 24 Aug 2011 | GBX | 31 | 31 | 29 | 29 | 290 | -1.953 (-6.31%) | 24,639 |
| 23 Aug 2011 | GBX | 28.5 | 31.5 | 27.5 | 30.9533 | 309.533 | +3.203 (+11.54%) | 241,114 |
| 22 Aug 2011 | GBX | 28.25 | 28.5 | 27.5 | 27.75 | 277.5 | -0.5 (-1.77%) | 47,763 |
| 19 Aug 2011 | GBX | 27 | 28.25 | 26.813 | 28.25 | 282.5 | +1.25 (+4.63%) | 120,849 |
| 18 Aug 2011 | GBX | 28.5 | 28.752 | 26.25 | 27 | 270 | -0.75 (-2.70%) | 58,686 |
| 17 Aug 2011 | GBX | 27 | 28.5 | 26.013 | 27.75 | 277.5 | +0.75 (+2.78%) | 100,010 |
| 16 Aug 2011 | GBX | 26 | 27 | 25.5 | 27 | 270 | +0.5 (+1.89%) | 60,178 |
| 15 Aug 2011 | GBX | 26.9 | 27.138 | 25.573 | 26.5 | 265 | -0.5 (-1.85%) | 142,005 |
| 12 Aug 2011 | GBX | 27 | 27.25 | 26.575 | 27 | 270 | 0.0 (0.0%) | 79,578 |
| 11 Aug 2011 | GBX | 27 | 27 | 25.5 | 27 | 270 | +0.5 (+1.89%) | 106,054 |
| 10 Aug 2011 | GBX | 29.25 | 30.32 | 26.5 | 26.5 | 265 | -2.5 (-8.62%) | 47,898 |
| 9 Aug 2011 | GBX | 27.75 | 30.98 | 25 | 29 | 290 | -1 (-3.33%) | 197,526 |
| 8 Aug 2011 | GBX | 29.5 | 30.108 | 28.46 | 30 | 300 | +0.75 (+2.56%) | 52,657 |
| 5 Aug 2011 | GBX | 30 | 30.742 | 28.25 | 29.25 | 292.5 | +0.25 (+0.86%) | 90,019 |
| 4 Aug 2011 | GBX | 32 | 32 | 29 | 29 | 290 | -3 (-9.38%) | 136,010 |
| 3 Aug 2011 | GBX | 31 | 32 | 29.625 | 32 | 320 | +2.5 (+8.47%) | 143,253 |
| 2 Aug 2011 | GBX | 32 | 32 | 27.93 | 29.5 | 295 | -2.25 (-7.09%) | 267,865 |
| 1 Aug 2011 | GBX | 33.25 | 33.5 | 30.799 | 31.75 | 317.5 | +0.25 (+0.79%) | 118,466 |
| 29 Jul 2011 | GBX | 34 | 35 | 31.5 | 31.5 | 315 | -3 (-8.70%) | 183,508 |
| 28 Jul 2011 | GBX | 31 | 36.5 | 31 | 34.5 | 345 | +5.5 (+18.97%) | 533,648 |
| 27 Jul 2011 | GBX | 29 | 30 | 27.75 | 29 | 290 | 0.0 (0.0%) | 156,496 |
| 26 Jul 2011 | GBX | 27.25 | 29 | 26.63 | 29 | 290 | +1 (+3.57%) | 93,830 |
