| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | GBX | 26.5 | 28.607 | 26.5 | 28 | 280 | +1.25 (+4.67%) | 140,714 |
| 22 Jul 2011 | GBX | 28.5 | 30 | 26 | 26.75 | 267.5 | +0.25 (+0.94%) | 361,906 |
| 21 Jul 2011 | GBX | 26.5 | 30.58 | 26.5 | 26.5 | 265 | -1.5 (-5.36%) | 249,759 |
| 20 Jul 2011 | GBX | 31 | 31 | 26.5 | 28 | 280 | -3.25 (-10.40%) | 510,739 |
| 19 Jul 2011 | GBX | 33 | 33 | 30.5 | 31.25 | 312.5 | -1.25 (-3.85%) | 83,661 |
| 18 Jul 2011 | GBX | 33.5 | 34 | 32.5 | 32.5 | 325 | 0.0 (0.0%) | 107,312 |
| 15 Jul 2011 | GBX | 33.25 | 33.25 | 32.5 | 32.5 | 325 | 0.0 (0.0%) | 8,789 |
| 14 Jul 2011 | GBX | 35 | 35.25 | 32 | 32.5 | 325 | -3.5 (-9.72%) | 68,347 |
| 13 Jul 2011 | GBX | 35 | 37.5 | 35 | 36 | 360 | +1.5 (+4.35%) | 191,652 |
| 12 Jul 2011 | GBX | 34 | 35 | 32.39 | 34.5 | 345 | 0.0 (0.0%) | 79,516 |
| 11 Jul 2011 | GBX | 34 | 34.5 | 33 | 34.5 | 345 | +0.5 (+1.47%) | 226,011 |
| 8 Jul 2011 | GBX | 33.666 | 34 | 32.02 | 34 | 340 | +0.25 (+0.74%) | 33,968 |
| 7 Jul 2011 | GBX | 33.25 | 33.75 | 31.854 | 33.75 | 337.5 | +1.75 (+5.47%) | 33,281 |
| 6 Jul 2011 | GBX | 36 | 36 | 32 | 32 | 320 | -4.25 (-11.72%) | 101,747 |
| 5 Jul 2011 | GBX | 35.625 | 36.25 | 34.7 | 36.25 | 362.5 | -0.5 (-1.36%) | 62,711 |
| 4 Jul 2011 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 367.5 | +2.5 (+7.30%) | 7,626 |
| 1 Jul 2011 | GBX | 35.75 | 36 | 34.25 | 34.25 | 342.5 | -1.75 (-4.86%) | 138,317 |
| 30 Jun 2011 | GBX | 35.75 | 36 | 34.5 | 36 | 360 | 0.0 (0.0%) | 55,588 |
| 29 Jun 2011 | GBX | 35.75 | 36 | 34.25 | 36 | 360 | 0.0 (0.0%) | 21,330 |
| 28 Jun 2011 | GBX | 36 | 36 | 36 | 36 | 360 | +1 (+2.86%) | 40 |
| 27 Jun 2011 | GBX | 36 | 36 | 35 | 35 | 350 | +0.25 (+0.72%) | 48,605 |
| 24 Jun 2011 | GBX | 36 | 36 | 34.25 | 34.75 | 347.5 | +0.45 (+1.31%) | 12,045 |
| 23 Jun 2011 | GBX | 33.75 | 36.5 | 33.525 | 34.3 | 343 | +1.05 (+3.16%) | 100,247 |
| 22 Jun 2011 | GBX | 33.42 | 33.8 | 31.52 | 33.25 | 332.5 | -0.5 (-1.48%) | 39,052 |
| 21 Jun 2011 | GBX | 32.375 | 33.75 | 31.23 | 33.75 | 337.5 | -0.25 (-0.74%) | 30,849 |
| 20 Jun 2011 | GBX | 32.5 | 35 | 32 | 34 | 340 | -1.5 (-4.23%) | 34,767 |
| 17 Jun 2011 | GBX | 35.499 | 35.686 | 34 | 35.5 | 355 | +0.5 (+1.43%) | 35,464 |
| 16 Jun 2011 | GBX | 36.5 | 36.75 | 34 | 35 | 350 | -1 (-2.78%) | 71,813 |
| 15 Jun 2011 | GBX | 38 | 38.9 | 34.5 | 36 | 360 | -1 (-2.70%) | 136,808 |
| 14 Jun 2011 | GBX | 39 | 39 | 36 | 37 | 370 | -3.25 (-8.07%) | 332,935 |
