| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | GBX | 41.75 | 44 | 40 | 40.25 | 402.5 | -3.75 (-8.52%) | 161,053 |
| 10 Jun 2011 | GBX | 44.25 | 44.25 | 42.25 | 44 | 440 | -2 (-4.35%) | 28,620 |
| 9 Jun 2011 | GBX | 44 | 47 | 43.25 | 46 | 460 | -0.25 (-0.54%) | 9,059 |
| 8 Jun 2011 | GBX | 43.5 | 46.25 | 43.4 | 46.25 | 462.5 | +0.25 (+0.54%) | 55,859 |
| 7 Jun 2011 | GBX | 48 | 48.25 | 41 | 46 | 460 | -3.5 (-7.07%) | 154,008 |
| 6 Jun 2011 | GBX | 48.5 | 49.5 | 43 | 49.5 | 495 | -0.25 (-0.50%) | 190,232 |
| 3 Jun 2011 | GBX | 49.5 | 59.5 | 49 | 49.75 | 497.5 | +2.25 (+4.74%) | 771,409 |
| 2 Jun 2011 | GBX | 33 | 49.25 | 32 | 47.5 | 475 | +12.97 (+37.56%) | 605,634 |
| 1 Jun 2011 | GBX | 25 | 35.985 | 25 | 34.53 | 345.3 | +10.53 (+43.88%) | 1,190,853 |
| 31 May 2011 | GBX | 29.25 | 32.228 | 24 | 24 | 240 | -7.154 (-22.96%) | 702,942 |
| 27 May 2011 | GBX | 32.25 | 34.01 | 29.5 | 31.1541 | 311.541 | -2.119 (-6.37%) | 132,066 |
| 26 May 2011 | GBX | 35 | 37.2 | 31.75 | 33.2736 | 332.736 | -2.226 (-6.27%) | 127,415 |
| 25 May 2011 | GBX | 36.25 | 38.5 | 35.5 | 35.5 | 355 | -0.5 (-1.39%) | 136,442 |
| 24 May 2011 | GBX | 37 | 37.675 | 36 | 36 | 360 | -1 (-2.70%) | 93,735 |
| 23 May 2011 | GBX | 37.5 | 39 | 36.851 | 37 | 370 | -0.75 (-1.99%) | 149,044 |
| 20 May 2011 | GBX | 38 | 40 | 37.14 | 37.75 | 377.5 | -0.25 (-0.66%) | 77,630 |
| 19 May 2011 | GBX | 38.25 | 40.48 | 37.78 | 38 | 380 | 0.0 (0.0%) | 335,026 |
| 18 May 2011 | GBX | 40.5 | 41.5 | 38 | 38 | 380 | -1.5 (-3.80%) | 40,303 |
| 17 May 2011 | GBX | 40 | 41 | 39 | 39.5 | 395 | -1.5 (-3.66%) | 49,866 |
| 16 May 2011 | GBX | 42.5 | 42.5 | 40.22 | 41 | 410 | 0.0 (0.0%) | 36,004 |
| 13 May 2011 | GBX | 41.75 | 41.75 | 41 | 41 | 410 | -1.25 (-2.96%) | 11,485 |
| 12 May 2011 | GBX | 42.5 | 44.278 | 42.25 | 42.25 | 422.5 | 0.0 (0.0%) | 15,731 |
| 11 May 2011 | GBX | 42.25 | 43.238 | 42.25 | 42.25 | 422.5 | -0.5 (-1.17%) | 26,728 |
| 10 May 2011 | GBX | 44 | 44.5 | 42.32 | 42.75 | 427.5 | -0.5 (-1.16%) | 101,612 |
| 9 May 2011 | GBX | 42 | 43.6 | 42 | 43.25 | 432.5 | -1.25 (-2.81%) | 104,090 |
| 6 May 2011 | GBX | 43 | 44.5 | 43 | 44.5 | 445 | -0.25 (-0.56%) | 4,556 |
| 5 May 2011 | GBX | 45.25 | 45.25 | 44 | 44.75 | 447.5 | -1.25 (-2.72%) | 42,403 |
| 4 May 2011 | GBX | 46 | 46 | 44.6 | 46 | 460 | 0.0 (0.0%) | 23,059 |
| 3 May 2011 | GBX | 44 | 46 | 44 | 46 | 460 | +0.636 (+1.40%) | 11,885 |
| 28 Apr 2011 | GBX | 45.5 | 47.5 | 43.08 | 45.3641 | 453.641 | +2.614 (+6.11%) | 109,443 |
