| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | GBX | 43 | 44 | 42.029 | 42.75 | 427.5 | -0.004 (-0.01%) | 26,497 |
| 26 Apr 2011 | GBX | 44 | 45.931 | 42 | 42.7536 | 427.536 | -3.309 (-7.18%) | 92,120 |
| 21 Apr 2011 | GBX | 45 | 48 | 43.5 | 46.0631 | 460.631 | -2.017 (-4.19%) | 180,711 |
| 20 Apr 2011 | GBX | 49 | 49.49 | 47.5 | 48.08 | 480.8 | -0.946 (-1.93%) | 130,680 |
| 19 Apr 2011 | GBX | 48.5 | 49.5 | 46.863 | 49.0258 | 490.258 | -0.411 (-0.83%) | 101,722 |
| 18 Apr 2011 | GBX | 50 | 50.25 | 48.5 | 49.4368 | 494.368 | -0.683 (-1.36%) | 82,171 |
| 15 Apr 2011 | GBX | 52 | 55 | 49.5 | 50.12 | 501.2 | -0.38 (-0.75%) | 155,111 |
| 14 Apr 2011 | GBX | 49 | 51.5 | 47.975 | 50.5 | 505 | +1.992 (+4.11%) | 155,275 |
| 13 Apr 2011 | GBX | 48.5 | 49 | 47 | 48.5083 | 485.083 | +1.379 (+2.93%) | 83,339 |
| 12 Apr 2011 | GBX | 50.5 | 50.5 | 46.5 | 47.1295 | 471.295 | -1.881 (-3.84%) | 79,972 |
| 11 Apr 2011 | GBX | 50.5 | 52.5 | 47.5 | 49.01 | 490.1 | -1.081 (-2.16%) | 131,449 |
| 8 Apr 2011 | GBX | 45 | 51 | 45 | 50.0907 | 500.907 | +7.972 (+18.93%) | 277,332 |
| 7 Apr 2011 | GBX | 39.5 | 47.5 | 38.105 | 42.1185 | 421.185 | +2.619 (+6.63%) | 284,108 |
| 6 Apr 2011 | GBX | 43.5 | 44.6 | 38 | 39.5 | 395 | -4.5 (-10.23%) | 382,130 |
| 5 Apr 2011 | GBX | 47 | 48 | 43.518 | 44 | 440 | -2.25 (-4.86%) | 342,681 |
| 4 Apr 2011 | GBX | 51.75 | 51.75 | 46.25 | 46.25 | 462.5 | -3.75 (-7.50%) | 299,421 |
| 1 Apr 2011 | GBX | 50 | 52.251 | 46.58 | 50 | 500 | 0.0 (0.0%) | 566,747 |
| 31 Mar 2011 | GBX | 60 | 61.951 | 47.743 | 50 | 500 | -10.84 (-17.82%) | 686,925 |
| 30 Mar 2011 | GBX | 68.5 | 71 | 57.5 | 60.8404 | 608.404 | -9 (-12.89%) | 487,456 |
| 29 Mar 2011 | GBX | 70.75 | 71 | 68.324 | 69.84 | 698.4 | +0.59 (+0.85%) | 78,328 |
| 28 Mar 2011 | GBX | 69.25 | 72.75 | 69.25 | 69.25 | 692.5 | -2.42 (-3.38%) | 49,111 |
| 25 Mar 2011 | GBX | 70.41 | 71.67 | 69.5 | 71.67 | 716.7 | +1.257 (+1.79%) | 18,100 |
| 24 Mar 2011 | GBX | 70 | 71.75 | 70 | 70.4126 | 704.126 | -1.587 (-2.20%) | 58,609 |
| 23 Mar 2011 | GBX | 71 | 72 | 69.614 | 72 | 720 | +2.5 (+3.60%) | 35,672 |
| 22 Mar 2011 | GBX | 71 | 71.725 | 69.5 | 69.5 | 695 | -2.75 (-3.81%) | 23,918 |
| 21 Mar 2011 | GBX | 69.75 | 72.25 | 69.75 | 72.25 | 722.5 | +4.25 (+6.25%) | 35,408 |
| 18 Mar 2011 | GBX | 69.75 | 69.75 | 66.388 | 68 | 680 | +2.75 (+4.21%) | 28,719 |
| 17 Mar 2011 | GBX | 65.25 | 69.835 | 65.25 | 65.25 | 652.5 | -3.465 (-5.04%) | 35,042 |
| 16 Mar 2011 | GBX | 66 | 68.761 | 65.39 | 68.715 | 687.15 | -1.035 (-1.48%) | 33,239 |
| 15 Mar 2011 | GBX | 67 | 69.75 | 65.611 | 69.75 | 697.5 | +0.75 (+1.09%) | 75,974 |
