| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | GBX | 74 | 78.75 | 74 | 78 | 780 | +1 (+1.30%) | 40,207 |
| 13 Dec 2010 | GBX | 74 | 78.75 | 73 | 77 | 770 | -0.5 (-0.65%) | 69,020 |
| 10 Dec 2010 | GBX | 74.25 | 77.5 | 74 | 77.5 | 775 | -0.977 (-1.24%) | 29,641 |
| 9 Dec 2010 | GBX | 77 | 80 | 76.01 | 78.4767 | 784.767 | +0.902 (+1.16%) | 236,291 |
| 8 Dec 2010 | GBX | 77.5 | 80 | 76.53 | 77.5744 | 775.744 | -2.426 (-3.03%) | 98,390 |
| 7 Dec 2010 | GBX | 77 | 80 | 74 | 80 | 800 | +3.977 (+5.23%) | 117,589 |
| 6 Dec 2010 | GBX | 76 | 80 | 74.04 | 76.0228 | 760.228 | +1.009 (+1.35%) | 79,204 |
| 3 Dec 2010 | GBX | 75 | 77.725 | 73.1 | 75.0135 | 750.135 | +0.513 (+0.69%) | 47,389 |
| 2 Dec 2010 | GBX | 75 | 75 | 72 | 74.5 | 745 | +2.478 (+3.44%) | 23,118 |
| 1 Dec 2010 | GBX | 76 | 76 | 72 | 72.0222 | 720.222 | -2.978 (-3.97%) | 21,438 |
| 30 Nov 2010 | GBX | 72 | 75 | 72 | 75 | 750 | +3 (+4.17%) | 40,433 |
| 29 Nov 2010 | GBX | 75 | 75 | 72 | 72 | 720 | +0.979 (+1.38%) | 26,158 |
| 26 Nov 2010 | GBX | 71 | 72 | 69.76 | 71.0213 | 710.213 | -3.979 (-5.30%) | 3,652 |
| 25 Nov 2010 | GBX | 75 | 75 | 72.15 | 75 | 750 | 0.0 (0.0%) | 5,873 |
| 24 Nov 2010 | GBX | 70 | 75 | 69.28 | 75 | 750 | +4 (+5.63%) | 499,988 |
| 23 Nov 2010 | GBX | 72 | 72.2 | 71 | 71 | 710 | 0.0 (0.0%) | 680,900 |
| 22 Nov 2010 | GBX | 70 | 72.97 | 69 | 71 | 710 | 0.0 (0.0%) | 577,843 |
| 19 Nov 2010 | GBX | 69.75 | 71 | 65.22 | 71 | 710 | +3.31 (+4.89%) | 171,973 |
| 18 Nov 2010 | GBX | 68 | 70.421 | 64 | 67.69 | 676.9 | +1.183 (+1.78%) | 137,760 |
| 17 Nov 2010 | GBX | 67 | 69.75 | 65 | 66.5071 | 665.071 | -3.993 (-5.66%) | 125,573 |
| 16 Nov 2010 | GBX | 74.25 | 74.801 | 69 | 70.5 | 705 | -5 (-6.62%) | 51,367 |
| 15 Nov 2010 | GBX | 79.75 | 79.75 | 74.25 | 75.5 | 755 | +1.5 (+2.03%) | 30,526 |
| 12 Nov 2010 | GBX | 78 | 78 | 74 | 74 | 740 | -4 (-5.13%) | 28,845 |
| 11 Nov 2010 | GBX | 78 | 78 | 78 | 78 | 780 | +4 (+5.41%) | 14,373 |
| 10 Nov 2010 | GBX | 84.75 | 84.75 | 74 | 74 | 740 | -9 (-10.84%) | 27,444 |
| 9 Nov 2010 | GBX | 83 | 83 | 81.23 | 83 | 830 | -2.5 (-2.92%) | 10,679 |
| 8 Nov 2010 | GBX | 85.5 | 85.5 | 81.64 | 85.5 | 855 | -0.5 (-0.58%) | 19,492 |
| 5 Nov 2010 | GBX | 85.25 | 86 | 81.25 | 86 | 860 | +0.5 (+0.58%) | 23,265 |
| 4 Nov 2010 | GBX | 85.5 | 85.57 | 80.95 | 85.5 | 855 | 0.0 (0.0%) | 11,238 |
| 3 Nov 2010 | GBX | 85.5 | 85.5 | 80.6 | 85.5 | 855 | +1 (+1.18%) | 9,536 |
