| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | GBX | 83.75 | 85.255 | 80.6 | 84.5 | 845 | +4.5 (+5.63%) | 119,963 |
| 1 Nov 2010 | GBX | 78 | 83 | 78 | 80 | 800 | -1.75 (-2.14%) | 889,516 |
| 29 Oct 2010 | GBX | 78.25 | 82.668 | 78.25 | 81.75 | 817.5 | -1.25 (-1.51%) | 82,813 |
| 28 Oct 2010 | GBX | 81 | 83 | 80.16 | 83 | 830 | +6 (+7.79%) | 18,705 |
| 27 Oct 2010 | GBX | 77.25 | 77.7 | 77 | 77 | 770 | -1 (-1.28%) | 11,648 |
| 26 Oct 2010 | GBX | 76.75 | 81 | 76.75 | 78 | 780 | -2 (-2.50%) | 34,847 |
| 25 Oct 2010 | GBX | 78 | 80 | 75.44 | 80 | 800 | +2 (+2.56%) | 65,900 |
| 22 Oct 2010 | GBX | 78 | 78 | 75.03 | 78 | 780 | -1 (-1.27%) | 20,081 |
| 21 Oct 2010 | GBX | 72 | 79 | 72 | 79 | 790 | +5.75 (+7.85%) | 164,472 |
| 20 Oct 2010 | GBX | 75 | 75.338 | 73 | 73.25 | 732.5 | -1.75 (-2.33%) | 54,757 |
| 19 Oct 2010 | GBX | 74.75 | 75 | 74.21 | 75 | 750 | +4 (+5.63%) | 31,058 |
| 18 Oct 2010 | GBX | 70.25 | 71 | 70.25 | 71 | 710 | 0.0 (0.0%) | 27,265 |
| 15 Oct 2010 | GBX | 71 | 74.4 | 71 | 71 | 710 | -2.75 (-3.73%) | 18,543 |
| 14 Oct 2010 | GBX | 73 | 73.75 | 71.5 | 73.75 | 737.5 | +1.75 (+2.43%) | 218,398 |
| 13 Oct 2010 | GBX | 72 | 72 | 71 | 72 | 720 | 0.0 (0.0%) | 55,818 |
| 12 Oct 2010 | GBX | 75 | 77.463 | 70 | 72 | 720 | -1.25 (-1.71%) | 70,634 |
| 11 Oct 2010 | GBX | 72.5 | 73.5 | 68 | 73.25 | 732.5 | +3.25 (+4.64%) | 55,012 |
| 8 Oct 2010 | GBX | 70 | 71.5 | 66.85 | 70 | 700 | +3.75 (+5.66%) | 36,960 |
| 7 Oct 2010 | GBX | 66.25 | 71.315 | 66.25 | 66.25 | 662.5 | -1.02 (-1.52%) | 20,583 |
| 6 Oct 2010 | GBX | 69.44 | 72.817 | 65 | 67.2696 | 672.696 | -3.68 (-5.19%) | 1,176,682 |
| 5 Oct 2010 | GBX | 71 | 75.875 | 69.28 | 70.95 | 709.5 | -2.05 (-2.81%) | 96,318 |
| 4 Oct 2010 | GBX | 71 | 75.075 | 71 | 73 | 730 | +0.5 (+0.69%) | 28,756 |
| 1 Oct 2010 | GBX | 74.25 | 75 | 71.25 | 72.5 | 725 | +3.25 (+4.69%) | 59,760 |
| 30 Sep 2010 | GBX | 71 | 75.495 | 69.21 | 69.25 | 692.5 | -1.75 (-2.46%) | 139,302 |
| 29 Sep 2010 | GBX | 72 | 74.513 | 71 | 71 | 710 | -3 (-4.05%) | 62,609 |
| 28 Sep 2010 | GBX | 74 | 76.718 | 70.58 | 74 | 740 | 0.0 (0.0%) | 243,295 |
| 27 Sep 2010 | GBX | 77 | 77.8 | 74 | 74 | 740 | -1.5 (-1.99%) | 77,355 |
| 24 Sep 2010 | GBX | 76 | 80 | 75 | 75.5 | 755 | +1 (+1.34%) | 98,218 |
| 23 Sep 2010 | GBX | 75 | 75.9 | 72 | 74.5 | 745 | +2 (+2.76%) | 445,913 |
| 22 Sep 2010 | GBX | 70.25 | 77 | 69.25 | 72.5 | 725 | +5.5 (+8.21%) | 507,497 |
