| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | GBX | 67 | 68.75 | 62.25 | 67 | 670 | +3.25 (+5.10%) | 178,471 |
| 20 Sep 2010 | GBX | 70 | 70 | 60 | 63.75 | 637.5 | -5.5 (-7.94%) | 369,117 |
| 17 Sep 2010 | GBX | 72.75 | 74.85 | 69.25 | 69.25 | 692.5 | -0.732 (-1.05%) | 76,536 |
| 16 Sep 2010 | GBX | 75 | 75.6 | 69.98 | 69.9823 | 699.823 | -4.268 (-5.75%) | 44,709 |
| 15 Sep 2010 | GBX | 72 | 75 | 72 | 74.25 | 742.5 | +1.571 (+2.16%) | 149,094 |
| 14 Sep 2010 | GBX | 72 | 75 | 70.93 | 72.6795 | 726.795 | +1.679 (+2.37%) | 253,873 |
| 13 Sep 2010 | GBX | 71 | 74.55 | 70 | 71 | 710 | -3.966 (-5.29%) | 188,017 |
| 10 Sep 2010 | GBX | 77 | 77 | 72 | 74.9664 | 749.664 | +1.966 (+2.69%) | 99,951 |
| 9 Sep 2010 | GBX | 77.25 | 80 | 73 | 73 | 730 | -4 (-5.19%) | 118,232 |
| 8 Sep 2010 | GBX | 77.25 | 77.45 | 77 | 77 | 770 | -0.25 (-0.32%) | 5,378 |
| 7 Sep 2010 | GBX | 79.75 | 80 | 77.24 | 77.25 | 772.5 | +0.25 (+0.32%) | 36,289 |
| 6 Sep 2010 | GBX | 78.25 | 78.25 | 77 | 77 | 770 | -1 (-1.28%) | 20,345 |
| 3 Sep 2010 | GBX | 74.5 | 80 | 74.5 | 78 | 780 | +2.01 (+2.64%) | 61,637 |
| 2 Sep 2010 | GBX | 76.5 | 79.3 | 75.99 | 75.9904 | 759.904 | -2.769 (-3.52%) | 16,016 |
| 1 Sep 2010 | GBX | 80 | 81.25 | 78.2 | 78.7595 | 787.595 | +3.01 (+3.97%) | 73,287 |
| 31 Aug 2010 | GBX | 87.5 | 87.5 | 75.75 | 75.75 | 757.5 | -10.087 (-11.75%) | 106,487 |
| 27 Aug 2010 | GBX | 93.5 | 94.25 | 85.75 | 85.8374 | 858.374 | -4.039 (-4.49%) | 153,295 |
| 26 Aug 2010 | GBX | 86 | 92.75 | 85.25 | 89.876 | 898.76 | +4.111 (+4.79%) | 643,579 |
| 25 Aug 2010 | GBX | 85 | 90.5 | 85 | 85.7655 | 857.655 | +0.765 (+0.90%) | 646,583 |
| 24 Aug 2010 | GBX | 84.75 | 86 | 83 | 85 | 850 | +3.237 (+3.96%) | 89,592 |
| 23 Aug 2010 | GBX | 79 | 86.5 | 76.25 | 81.7634 | 817.634 | +4.263 (+5.50%) | 128,569 |
| 20 Aug 2010 | GBX | 84 | 84 | 77.5 | 77.5 | 775 | -4.44 (-5.42%) | 85,891 |
| 19 Aug 2010 | GBX | 81.25 | 85 | 80.5 | 81.94 | 819.4 | +0.69 (+0.85%) | 73,233 |
| 18 Aug 2010 | GBX | 83.75 | 88 | 80.78 | 81.25 | 812.5 | +1.25 (+1.56%) | 81,314 |
| 17 Aug 2010 | GBX | 88 | 88 | 80 | 80 | 800 | -6.666 (-7.69%) | 89,800 |
| 16 Aug 2010 | GBX | 87.75 | 92.055 | 86.5 | 86.6658 | 866.658 | +2.941 (+3.51%) | 26,733 |
| 13 Aug 2010 | GBX | 81 | 91.1 | 81 | 83.7248 | 837.248 | +1.475 (+1.79%) | 128,627 |
| 12 Aug 2010 | GBX | 82 | 83.98 | 79.7 | 82.25 | 822.5 | -1.75 (-2.08%) | 47,235 |
| 11 Aug 2010 | GBX | 88 | 88 | 82.5 | 84 | 840 | -2.5 (-2.89%) | 41,200 |
| 10 Aug 2010 | GBX | 91 | 96.96 | 84 | 86.5 | 865 | -6.75 (-7.24%) | 214,011 |
