| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | GBX | 85 | 93.25 | 83 | 93.25 | 932.5 | +11.664 (+14.30%) | 101,878 |
| 6 Aug 2010 | GBX | 84 | 85.25 | 81 | 81.5865 | 815.865 | -1.913 (-2.29%) | 59,795 |
| 5 Aug 2010 | GBX | 84 | 84 | 82.85 | 83.5 | 835 | -0.5 (-0.60%) | 9,023 |
| 4 Aug 2010 | GBX | 83.75 | 84 | 79.5 | 84 | 840 | +4 (+5%) | 81,654 |
| 3 Aug 2010 | GBX | 78.75 | 85 | 78.75 | 80 | 800 | +3.953 (+5.20%) | 1,595,689 |
| 2 Aug 2010 | GBX | 77 | 79 | 74.5 | 76.0472 | 760.472 | -0.557 (-0.73%) | 261,710 |
| 30 Jul 2010 | GBX | 81 | 83.25 | 75.5 | 76.6047 | 766.047 | -4.913 (-6.03%) | 166,896 |
| 29 Jul 2010 | GBX | 74.5 | 83.5 | 74.5 | 81.5175 | 815.175 | +6.518 (+8.69%) | 121,278 |
| 28 Jul 2010 | GBX | 81 | 86 | 74 | 75 | 750 | -6.5 (-7.98%) | 286,558 |
| 27 Jul 2010 | GBX | 74 | 88 | 71.75 | 81.5 | 815 | +8.5 (+11.64%) | 768,858 |
| 26 Jul 2010 | GBX | 60 | 73 | 60 | 73 | 730 | +13 (+21.67%) | 1,584,499 |
| 23 Jul 2010 | GBX | 64 | 64 | 60 | 60 | 600 | -3 (-4.76%) | 286,377 |
| 22 Jul 2010 | GBX | 57.25 | 63 | 57.25 | 63 | 630 | +4.622 (+7.92%) | 794,747 |
| 21 Jul 2010 | GBX | 59.5 | 59.6 | 55 | 58.3782 | 583.782 | +0.378 (+0.65%) | 133,362 |
| 20 Jul 2010 | GBX | 57.5 | 60 | 56.4 | 58 | 580 | 0.0 (0.0%) | 96,840 |
| 19 Jul 2010 | GBX | 60 | 60.104 | 58 | 58 | 580 | +0.5 (+0.87%) | 214,893 |
| 16 Jul 2010 | GBX | 61 | 62 | 57.5 | 57.5 | 575 | -2.55 (-4.25%) | 140,266 |
| 15 Jul 2010 | GBX | 60 | 62 | 58.02 | 60.05 | 600.5 | +0.3 (+0.50%) | 44,335 |
| 14 Jul 2010 | GBX | 65 | 65 | 57.02 | 59.75 | 597.5 | -1.25 (-2.05%) | 107,074 |
| 13 Jul 2010 | GBX | 65 | 65.5 | 60.2 | 61 | 610 | -2 (-3.17%) | 370,970 |
| 12 Jul 2010 | GBX | 63 | 65 | 63 | 63 | 630 | +1 (+1.61%) | 106,140 |
| 9 Jul 2010 | GBX | 58.5 | 64 | 57.75 | 62 | 620 | +4 (+6.90%) | 913,290 |
| 8 Jul 2010 | GBX | 64 | 64 | 54 | 58 | 580 | -5.25 (-8.30%) | 926,071 |
| 7 Jul 2010 | GBX | 65 | 69.487 | 63.25 | 63.25 | 632.5 | -6.75 (-9.64%) | 228,314 |
| 6 Jul 2010 | GBX | 72 | 76.366 | 67.25 | 70 | 700 | -1 (-1.41%) | 161,805 |
| 5 Jul 2010 | GBX | 72 | 77 | 71 | 71 | 710 | -4 (-5.33%) | 87,338 |
| 2 Jul 2010 | GBX | 75 | 77.5 | 68 | 75 | 750 | -0.25 (-0.33%) | 204,215 |
| 1 Jul 2010 | GBX | 80 | 80 | 75.25 | 75.25 | 752.5 | 0.0 (0.0%) | 240,419 |
| 30 Jun 2010 | GBX | 91 | 91 | 75.25 | 75.25 | 752.5 | -9.985 (-11.71%) | 89,964 |
| 29 Jun 2010 | GBX | 87 | 91.8 | 84 | 85.2351 | 852.351 | -6.015 (-6.59%) | 48,341 |
