| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | GBX | 90.25 | 93 | 90 | 91.25 | 912.5 | -1.068 (-1.16%) | 35,976 |
| 25 Jun 2010 | GBX | 94 | 95 | 87.49 | 92.3178 | 923.178 | +0.318 (+0.35%) | 70,871 |
| 24 Jun 2010 | GBX | 90.25 | 94 | 89.31 | 92 | 920 | +1.424 (+1.57%) | 194,292 |
| 23 Jun 2010 | GBX | 95 | 95 | 90 | 90.5762 | 905.762 | -4.424 (-4.66%) | 50,854 |
| 22 Jun 2010 | GBX | 92 | 95 | 92 | 95 | 950 | +3 (+3.26%) | 54,347 |
| 21 Jun 2010 | GBX | 95 | 95 | 92 | 92 | 920 | -3 (-3.16%) | 15,183 |
| 18 Jun 2010 | GBX | 95 | 95 | 94.6 | 95 | 950 | 0.0 (0.0%) | 48,010 |
| 17 Jun 2010 | GBX | 95 | 98 | 94 | 95 | 950 | 0.0 (0.0%) | 100,354 |
| 16 Jun 2010 | GBX | 95 | 95 | 92.48 | 95 | 950 | 0.0 (0.0%) | 21,752 |
| 15 Jun 2010 | GBX | 97 | 98 | 92.3 | 95 | 950 | 0.0 (0.0%) | 112,386 |
| 14 Jun 2010 | GBX | 95 | 95.5 | 92.3 | 95 | 950 | 0.0 (0.0%) | 16,925 |
| 11 Jun 2010 | GBX | 93 | 96.6 | 92.6 | 95 | 950 | -2 (-2.06%) | 43,595 |
| 10 Jun 2010 | GBX | 100 | 100 | 93 | 97 | 970 | -4.2 (-4.15%) | 129,474 |
| 9 Jun 2010 | GBX | 103 | 104.47 | 96 | 101.2 | 1,012 | -1.8 (-1.75%) | 47,303 |
| 8 Jun 2010 | GBX | 109 | 109 | 102 | 103 | 1,030 | -6 (-5.50%) | 438,719 |
| 7 Jun 2010 | GBX | 109 | 110.3 | 109 | 109 | 1,090 | -5.85 (-5.09%) | 187,659 |
| 4 Jun 2010 | GBX | 109 | 115 | 109 | 114.85 | 1,148.5 | +4.85 (+4.41%) | 36,932 |
| 3 Jun 2010 | GBX | 112 | 112.5 | 110 | 110 | 1,100 | -1 (-0.90%) | 44,543 |
| 2 Jun 2010 | GBX | 110 | 115.4 | 110 | 111 | 1,110 | -1.444 (-1.28%) | 70,411 |
| 1 Jun 2010 | GBX | 118.5 | 120 | 111 | 112.4437 | 1,124.437 | -7.556 (-6.30%) | 250,245 |
| 28 May 2010 | GBX | 118.25 | 120 | 114 | 120 | 1,200 | +2 (+1.69%) | 86,220 |
| 27 May 2010 | GBX | 117.25 | 120 | 115.05 | 118 | 1,180 | -2 (-1.67%) | 97,501 |
| 26 May 2010 | GBX | 116 | 120 | 116 | 120 | 1,200 | +4.5 (+3.90%) | 345,874 |
| 25 May 2010 | GBX | 127 | 127 | 115.5 | 115.5 | 1,155 | -9.425 (-7.54%) | 191,515 |
| 24 May 2010 | GBX | 125 | 126.25 | 121 | 124.925 | 1,249.25 | +0.5 (+0.40%) | 62,015 |
| 21 May 2010 | GBX | 127 | 127 | 123 | 124.4253 | 1,244.253 | +1.425 (+1.16%) | 65,293 |
| 20 May 2010 | GBX | 129.25 | 129.25 | 122 | 123 | 1,230 | -1.25 (-1.01%) | 83,082 |
| 19 May 2010 | GBX | 125 | 127.5 | 123.25 | 124.25 | 1,242.5 | -1.75 (-1.39%) | 250,029 |
| 18 May 2010 | GBX | 126 | 130 | 126 | 126 | 1,260 | -4 (-3.08%) | 28,617 |
| 17 May 2010 | GBX | 129.5 | 131.93 | 128 | 130 | 1,300 | +0.5 (+0.39%) | 92,135 |
