| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | GBX | 137 | 137 | 122 | 129.25 | 1,292.5 | -10.25 (-7.35%) | 340,768 |
| 29 Mar 2010 | GBX | 136 | 139.5 | 135.5 | 139.5 | 1,395 | +0.61 (+0.44%) | 341,501 |
| 26 Mar 2010 | GBX | 141 | 141.3 | 135 | 138.89 | 1,388.9 | -2.36 (-1.67%) | 649,769 |
| 25 Mar 2010 | GBX | 142 | 146.5 | 135.25 | 141.25 | 1,412.5 | -3.75 (-2.59%) | 137,408 |
| 24 Mar 2010 | GBX | 148 | 148 | 145 | 145 | 1,450 | -3 (-2.03%) | 176,158 |
| 23 Mar 2010 | GBX | 144.25 | 148 | 143.7 | 148 | 1,480 | -2 (-1.33%) | 43,437 |
| 22 Mar 2010 | GBX | 145 | 153.5 | 143 | 150 | 1,500 | +5 (+3.45%) | 72,976 |
| 19 Mar 2010 | GBX | 146 | 151.688 | 145 | 145 | 1,450 | -4.287 (-2.87%) | 19,057 |
| 18 Mar 2010 | GBX | 151 | 154.75 | 145 | 149.2867 | 1,492.867 | -3.622 (-2.37%) | 224,819 |
| 17 Mar 2010 | GBX | 153 | 153 | 150.14 | 152.9082 | 1,529.082 | +2.64 (+1.76%) | 39,930 |
| 16 Mar 2010 | GBX | 155 | 155 | 150 | 150.2682 | 1,502.682 | -3.308 (-2.15%) | 108,427 |
| 15 Mar 2010 | GBX | 154.75 | 155 | 150.29 | 153.5759 | 1,535.759 | -1.424 (-0.92%) | 37,905 |
| 12 Mar 2010 | GBX | 155 | 157 | 152 | 155 | 1,550 | -2 (-1.27%) | 208,410 |
| 11 Mar 2010 | GBX | 143 | 157 | 142.75 | 157 | 1,570 | +22.072 (+16.36%) | 244,892 |
| 10 Mar 2010 | GBX | 133.5 | 144.5 | 133.5 | 134.9282 | 1,349.282 | -0.072 (-0.05%) | 137,507 |
| 9 Mar 2010 | GBX | 132 | 135.5 | 132 | 135 | 1,350 | +2.5 (+1.89%) | 152,898 |
| 8 Mar 2010 | GBX | 133.75 | 135 | 130 | 132.5 | 1,325 | +0.5 (+0.38%) | 67,125 |
| 5 Mar 2010 | GBX | 134.75 | 135 | 130.01 | 132 | 1,320 | +1 (+0.76%) | 13,143 |
| 4 Mar 2010 | GBX | 135 | 135 | 130 | 131 | 1,310 | -3 (-2.24%) | 244,894 |
| 3 Mar 2010 | GBX | 140 | 140 | 132 | 134 | 1,340 | -4.25 (-3.07%) | 628,167 |
| 2 Mar 2010 | GBX | 134 | 138.25 | 133 | 138.25 | 1,382.5 | +4.25 (+3.17%) | 220,633 |
| 1 Mar 2010 | GBX | 135 | 135 | 131.05 | 134 | 1,340 | -1.405 (-1.04%) | 27,176 |
| 26 Feb 2010 | GBX | 131.75 | 135.5 | 130.5 | 135.4052 | 1,354.052 | +4.155 (+3.17%) | 31,759 |
| 25 Feb 2010 | GBX | 132 | 135.8 | 130 | 131.25 | 1,312.5 | +4.326 (+3.41%) | 34,058 |
| 24 Feb 2010 | GBX | 128 | 132.708 | 126 | 126.9238 | 1,269.238 | -1.522 (-1.19%) | 319,865 |
| 23 Feb 2010 | GBX | 133 | 133 | 126.81 | 128.4461 | 1,284.461 | -6.554 (-4.85%) | 85,585 |
| 22 Feb 2010 | GBX | 135 | 135 | 131.75 | 135 | 1,350 | +3.77 (+2.87%) | 23,885 |
| 19 Feb 2010 | GBX | 135.25 | 136.5 | 131 | 131.2301 | 1,312.301 | -5.77 (-4.21%) | 27,068 |
| 18 Feb 2010 | GBX | 137 | 137 | 137 | 137 | 1,370 | 0.0 (0.0%) | 27 |
| 17 Feb 2010 | GBX | 135 | 137 | 134.85 | 137 | 1,370 | +1.25 (+0.92%) | 5,102 |
