| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | GBX | 137 | 138.25 | 133.98 | 135.75 | 1,357.5 | -2.75 (-1.99%) | 9,551 |
| 15 Feb 2010 | GBX | 130 | 138.5 | 130 | 138.5 | 1,385 | +1.806 (+1.32%) | 68,662 |
| 12 Feb 2010 | GBX | 135 | 138 | 130 | 136.6942 | 1,366.942 | +0.677 (+0.50%) | 75,863 |
| 11 Feb 2010 | GBX | 138.25 | 142 | 135 | 136.0175 | 1,360.175 | -4.732 (-3.36%) | 79,376 |
| 10 Feb 2010 | GBX | 144.75 | 144.75 | 139 | 140.75 | 1,407.5 | +0.75 (+0.54%) | 383,503 |
| 9 Feb 2010 | GBX | 140 | 141 | 135 | 140 | 1,400 | +1.25 (+0.90%) | 21,095 |
| 8 Feb 2010 | GBX | 138 | 139.5 | 134.38 | 138.75 | 1,387.5 | +1.25 (+0.91%) | 112,629 |
| 5 Feb 2010 | GBX | 142.75 | 149.25 | 133.5 | 137.5 | 1,375 | -10.972 (-7.39%) | 119,841 |
| 4 Feb 2010 | GBX | 147 | 150.025 | 145.25 | 148.4717 | 1,484.717 | -2.114 (-1.40%) | 63,239 |
| 3 Feb 2010 | GBX | 151.75 | 152 | 147.75 | 150.5854 | 1,505.854 | +0.085 (+0.06%) | 137,775 |
| 2 Feb 2010 | GBX | 154.75 | 154.75 | 148.75 | 150.5 | 1,505 | +1 (+0.67%) | 160,203 |
| 1 Feb 2010 | GBX | 145.75 | 150.25 | 145.5 | 149.5 | 1,495 | -2.75 (-1.81%) | 82,203 |
| 29 Jan 2010 | GBX | 148.25 | 152.75 | 145.25 | 152.25 | 1,522.5 | +4.135 (+2.79%) | 30,715 |
| 28 Jan 2010 | GBX | 150.25 | 151 | 146.75 | 148.1149 | 1,481.149 | -1.745 (-1.16%) | 109,114 |
| 27 Jan 2010 | GBX | 149 | 153.75 | 146 | 149.86 | 1,498.6 | -0.92 (-0.61%) | 75,672 |
| 26 Jan 2010 | GBX | 152.75 | 154 | 147.25 | 150.78 | 1,507.8 | -0.72 (-0.48%) | 218,776 |
| 25 Jan 2010 | GBX | 147 | 151.5 | 147 | 151.5 | 1,515 | +3.5 (+2.36%) | 5,728 |
| 22 Jan 2010 | GBX | 150 | 154.5 | 147 | 148 | 1,480 | +1.75 (+1.20%) | 40,443 |
| 21 Jan 2010 | GBX | 150.25 | 154 | 145.25 | 146.25 | 1,462.5 | -5.5 (-3.62%) | 59,119 |
| 20 Jan 2010 | GBX | 155 | 155 | 150 | 151.75 | 1,517.5 | -1.448 (-0.95%) | 177,937 |
| 19 Jan 2010 | GBX | 154 | 155 | 151 | 153.1985 | 1,531.985 | -1.292 (-0.84%) | 32,509 |
| 18 Jan 2010 | GBX | 150 | 155 | 150 | 154.49 | 1,544.9 | +1.24 (+0.81%) | 41,537 |
| 15 Jan 2010 | GBX | 153.25 | 154.45 | 150 | 153.25 | 1,532.5 | -1.718 (-1.11%) | 164,271 |
| 14 Jan 2010 | GBX | 155 | 155 | 150.25 | 154.9679 | 1,549.679 | -1.032 (-0.66%) | 59,075 |
| 13 Jan 2010 | GBX | 158.75 | 158.75 | 152 | 156 | 1,560 | +0.283 (+0.18%) | 126,645 |
| 12 Jan 2010 | GBX | 158.75 | 158.75 | 154.25 | 155.717 | 1,557.17 | -3.283 (-2.06%) | 71,201 |
| 11 Jan 2010 | GBX | 150 | 161.75 | 149.5 | 159 | 1,590 | +10.5 (+7.07%) | 303,293 |
| 8 Jan 2010 | GBX | 162 | 165 | 145 | 148.5 | 1,485 | -9.78 (-6.18%) | 283,533 |
| 7 Jan 2010 | GBX | 158.75 | 163 | 152.75 | 158.2795 | 1,582.795 | -0.441 (-0.28%) | 456,814 |
| 6 Jan 2010 | GBX | 158.75 | 165 | 155 | 158.7202 | 1,587.202 | -5.329 (-3.25%) | 188,546 |
